Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
904,2951,1943,857


HD Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

HD Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Nov 21, 2025 Exp. - Max Pain @ $365.00

Puts
Calls


HD Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C0.350%2205-07HD251121C00520000
500 C0.32-67.68%113206-11HD251121C00500000
490 C1.05+56.72%15306-05HD251121C00490000
480 C0.42-40.00%11906-16HD251121C00480000
470 C1.13-21.53%1806-12HD251121C00470000
460 C0.86-38.57%24506-16HD251121C00460000
450 C1.07-17.05%110706-17HD251121C00450000
445 C2.50-14.38%111206-02HD251121C00445000
440 C1.44-19.10%616106-18HD251121C00440000
435 C1.74-46.46%112006-18HD251121C00435000
430 C2.28-8.43%236506-18HD251121C00430000
425 C3.07-1.92%114206-17HD251121C00425000
420 C3.35+3.08%3423706-18HD251121C00420000
415 C4.38-9.69%219606-16HD251121C00415000
410 C4.70+1.51%315906-18HD251121C00410000
405 C6.01-5.35%2016806-17HD251121C00405000
400 C5.95-7.75%1623106-18HD251121C00400000
395 C7.65-1.92%1317106-18HD251121C00395000
390 C8.23-8.04%1217406-18HD251121C00390000
385 C10.20-1.92%1215006-18HD251121C00385000
380 C11.45-5.06%1013006-18HD251121C00380000
375 C13.70+2.24%4176806-18HD251121C00375000
370 C15.30-11.82%729606-17HD251121C00370000
365 C17.55-12.69%233606-18HD251121C00365000
360 C20.15+2.54%425506-18HD251121C00360000
355 C22.85-6.35%5212206-17HD251121C00355000
350 C23.76-5.90%233606-18HD251121C00350000
345 C26.53-11.12%32106-18HD251121C00345000
340 C29.39-24.83%322506-18HD251121C00340000
335 C47.05+23.82%1504-23HD251121C00335000
330 C00%0HD251121C00330000
325 C41.37-21.00%2406-18HD251121C00325000
320 C44.87-33.82%2406-18HD251121C00320000
315 C75.00+20.87%1405-19HD251121C00315000
310 C78.84+12.15%2805-16HD251121C00310000
305 C67.55+8.95%5706-12HD251121C00305000
300 C72.00-1.53%2205-23HD251121C00300000
295 C00%0HD251121C00295000
290 C00%0HD251121C00290000
285 C85.650%2005-23HD251121C00285000
280 C00%0HD251121C00280000
275 C94.900%1103-25HD251121C00275000
270 C107.27-2.32%2205-14HD251121C00270000
265 C00%0HD251121C00265000
260 C00%0HD251121C00260000
255 C00%0HD251121C00255000
250 C00%0HD251121C00250000
240 C00%0HD251121C00240000
230 C131.60-7.66%2106-13HD251121C00230000
220 C132.26-6.28%1106-18HD251121C00220000
210 C141.790%1006-18HD251121C00210000
200 C170.22-8.70%1206-03HD251121C00200000
195 C190.400%1105-20HD251121C00195000
190 C162.850%1104-09HD251121C00190000
185 C00%0HD251121C00185000
180 C00%0HD251121C00180000
175 C189.850%1105-07HD251121C00175000
170 C00%0HD251121C00170000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0HD251121P00520000
500 P00%0HD251121P00500000
490 P135.050%1004-03HD251121P00490000
480 P00%0HD251121P00480000
470 P123.75-9.07%1004-09HD251121P00470000
460 P00%0HD251121P00460000
450 P93.50-20.15%1204-30HD251121P00450000
445 P107.100%3304-07HD251121P00445000
440 P00%0HD251121P00440000
435 P74.95-27.83%1204-23HD251121P00435000
430 P97.050%1104-07HD251121P00430000
425 P65.20-29.93%101006-11HD251121P00425000
420 P69.57-21.66%1404-09HD251121P00420000
415 P66.33+17.86%2206-18HD251121P00415000
410 P61.91+5.79%21206-18HD251121P00410000
405 P55.400%1104-23HD251121P00405000
400 P49.50-7.48%2806-17HD251121P00400000
395 P48.40-28.72%1104-23HD251121P00395000
390 P42.75+31.54%24906-13HD251121P00390000
385 P28.25-1.22%42906-06HD251121P00385000
380 P33.65+13.68%46406-16HD251121P00380000
375 P35.96+10.65%16106-18HD251121P00375000
370 P30.90+4.39%38206-17HD251121P00370000
365 P27.70+3.17%122606-17HD251121P00365000
360 P27.90+2.69%120606-18HD251121P00360000
355 P24.75+9.27%17306-18HD251121P00355000
350 P22.19+7.98%435806-18HD251121P00350000
345 P20.10+1.77%224606-18HD251121P00345000
340 P17.75-0.84%2133006-18HD251121P00340000
335 P16.70+15.97%5229706-18HD251121P00335000
330 P14.10+6.42%115706-18HD251121P00330000
325 P13.35+9.34%4026506-18HD251121P00325000
320 P11.30-4.07%861606-18HD251121P00320000
315 P10.40+13.66%1722806-18HD251121P00315000
310 P8.80-6.28%418106-18HD251121P00310000
305 P8.60+17.01%10325106-18HD251121P00305000
300 P6.40+0.79%327406-17HD251121P00300000
295 P6.15+25.00%27906-13HD251121P00295000
290 P5.80-0.68%313006-18HD251121P00290000
285 P4.43-9.22%18606-16HD251121P00285000
280 P3.90-6.02%12006-16HD251121P00280000
275 P5.60+55.56%1820106-18HD251121P00275000
270 P3.15+16.67%22906-13HD251121P00270000
265 P2.09-3.24%15106-10HD251121P00265000
260 P2.70-4.59%44606-18HD251121P00260000
255 P2.60+28.08%11106-17HD251121P00255000
250 P2.02-0.49%1014906-17HD251121P00250000
240 P2.44+84.85%22106-18HD251121P00240000
230 P1.30+9.24%202905-27HD251121P00230000
220 P1.06-7.02%206706-17HD251121P00220000
210 P0.77-8.33%1706-02HD251121P00210000
200 P0.37-13.95%1706-05HD251121P00200000
195 P0.55-51.75%102006-18HD251121P00195000
190 P0.33-43.10%1205-20HD251121P00190000
185 P0.73-41.13%1205-08HD251121P00185000
180 P0.67+34.00%364805-27HD251121P00180000
175 P0.52-38.10%2205-02HD251121P00175000
170 P0.45+25.00%2505-30HD251121P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC