Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
496351


HD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


HD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C3.22-8.26%2106-05HD260918C00540000
520 C2.60-31.03%2006-18HD260918C00520000
500 C3.74-25.79%6106-18HD260918C00500000
490 C4.58-23.67%4206-18HD260918C00490000
480 C5.84-25.22%2106-18HD260918C00480000
470 C9.35-8.69%2106-12HD260918C00470000
460 C11.010%2006-12HD260918C00460000
450 C10.40-33.88%1206-16HD260918C00450000
440 C13.60+1.12%2306-16HD260918C00440000
430 C00%0HD260918C00430000
420 C00%0HD260918C00420000
410 C24.18-13.98%41306-12HD260918C00410000
400 C31.94+5.41%22306-03HD260918C00400000
390 C26.35-2.59%51006-17HD260918C00390000
380 C33.25-19.18%22106-13HD260918C00380000
370 C39.02-5.61%2606-13HD260918C00370000
360 C39.99-23.10%5506-17HD260918C00360000
350 C43.68-8.04%2706-18HD260918C00350000
340 C48.500%1106-17HD260918C00340000
330 C00%0HD260918C00330000
320 C00%0HD260918C00320000
310 C66.650%4006-18HD260918C00310000
300 C86.000%1106-12HD260918C00300000
290 C00%0HD260918C00290000
280 C87.50-3.63%1106-18HD260918C00280000
270 C00%0HD260918C00270000
260 C00%0HD260918C00260000
250 C00%0HD260918C00250000
240 C00%0HD260918C00240000
230 C00%0HD260918C00230000
220 C00%0HD260918C00220000
210 C00%0HD260918C00210000
200 C00%0HD260918C00200000
195 C00%0HD260918C00195000
190 C00%0HD260918C00190000
185 C181.610%1106-11HD260918C00185000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0HD260918P00540000
520 P00%0HD260918P00520000
500 P00%0HD260918P00500000
490 P00%0HD260918P00490000
480 P00%0HD260918P00480000
470 P00%0HD260918P00470000
460 P00%0HD260918P00460000
450 P00%0HD260918P00450000
440 P00%0HD260918P00440000
430 P69.65-4.05%1106-04HD260918P00430000
420 P00%0HD260918P00420000
410 P00%0HD260918P00410000
400 P00%0HD260918P00400000
390 P45.540%1106-03HD260918P00390000
380 P00%0HD260918P00380000
370 P00%0HD260918P00370000
360 P00%0HD260918P00360000
350 P27.750%2106-06HD260918P00350000
340 P26.850%1106-12HD260918P00340000
330 P23.040%1106-11HD260918P00330000
320 P19.50-5.16%4806-09HD260918P00320000
310 P00%0HD260918P00310000
300 P13.960%2006-05HD260918P00300000
290 P12.60-3.08%102005-28HD260918P00290000
280 P13.230%2006-18HD260918P00280000
270 P11.450%2006-18HD260918P00270000
260 P9.68+27.87%2006-18HD260918P00260000
250 P8.30+6.41%2306-18HD260918P00250000
240 P7.080%2006-18HD260918P00240000
230 P5.96+27.90%2006-18HD260918P00230000
220 P5.01+24.01%2006-18HD260918P00220000
210 P4.060%2006-18HD260918P00210000
200 P2.88+4.73%1206-12HD260918P00200000
195 P3.05+25.00%3406-16HD260918P00195000
190 P2.78+14.40%2506-16HD260918P00190000
185 P2.46+23.00%2706-16HD260918P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC