Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
338.91USD-2.618%(-9.11)4,434,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
349.04USD+0.293%(+1.02)10,358
After-hours
Jul 17, 2026 4:51:30 PM EDT
338.87USD-0.012%(-0.04)1,008,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,87918,0413,56715,545


HD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


HD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.05+150.00%122606-26HD260918C00600000
580 C0.08-77.78%21503-24HD260918C00580000
560 C0.15+87.50%203603-24HD260918C00560000
540 C0.08-50.00%205203-24HD260918C00540000
520 C0.16-38.46%21403-25HD260918C00520000
500 C0.20+33.33%211206-02HD260918C00500000
490 C2.64-22.35%21602-20HD260918C00490000
480 C0.22-50.00%14707-02HD260918C00480000
470 C0.25-37.50%97606-08HD260918C00470000
460 C0.25-26.47%210406-23HD260918C00460000
450 C0.24-54.72%111707-08HD260918C00450000
445 C00%0HD260918C00445000
440 C0.35-22.22%312907-09HD260918C00440000
435 C00%0HD260918C00435000
430 C0.52-20.00%115207-13HD260918C00430000
425 C0.490%2207-13HD260918C00425000
420 C0.92+29.58%333907-15HD260918C00420000
415 C1.03-49.76%1507-13HD260918C00415000
410 C1.520.00%112,63107-16HD260918C00410000
405 C1.85+18.59%64507-16HD260918C00405000
400 C2.49+36.81%21,77807-16HD260918C00400000
395 C3.05+51.74%341,11507-16HD260918C00395000
390 C3.89+34.14%61,28107-16HD260918C00390000
385 C4.75+8.20%7649407-16HD260918C00385000
380 C5.55+14.43%173,45607-16HD260918C00380000
375 C6.40+19.63%306307-16HD260918C00375000
370 C7.55+16.15%391,48007-16HD260918C00370000
365 C9.06+24.11%77307-15HD260918C00365000
360 C11.25+15.38%1195307-16HD260918C00360000
355 C13.53+1.35%1111207-16HD260918C00355000
350 C15.30+11.27%621,41907-16HD260918C00350000
345 C18.65+16.20%432807-16HD260918C00345000
340 C22.02+14.69%541,37107-16HD260918C00340000
335 C25.05+16.51%12107-16HD260918C00335000
330 C24.86+3.58%457207-15HD260918C00330000
325 C34.010%1007-02HD260918C00325000
320 C34.77+39.36%226407-16HD260918C00320000
315 C00%0HD260918C00315000
310 C43.12+33.71%21,58907-16HD260918C00310000
305 C40.700%14607-14HD260918C00305000
300 C50.10+5.03%623807-16HD260918C00300000
295 C46.80+0.86%1507-13HD260918C00295000
290 C60.12+6.84%17806-25HD260918C00290000
285 C61.300%1107-15HD260918C00285000
280 C61.19-2.10%142006-18HD260918C00280000
275 C00%0HD260918C00275000
270 C73.82+0.04%22107-15HD260918C00270000
265 C00%0HD260918C00265000
260 C84.65+20.76%31006-24HD260918C00260000
255 C00%0HD260918C00255000
250 C103.30+1.60%12907-06HD260918C00250000
245 C00%0HD260918C00245000
240 C117.96+77.25%11207-01HD260918C00240000
230 C109.50+19.67%1104-08HD260918C00230000
220 C115.15-14.74%2106-17HD260918C00220000
210 C124.300%2006-17HD260918C00210000
200 C162.00+7.78%2603-05HD260918C00200000
195 C00%0HD260918C00195000
190 C162.55-18.64%1107-06HD260918C00190000
185 C148.42-18.28%1106-15HD260918C00185000
180 C120.85-8.54%1105-13HD260918C00180000
175 C157.85+3.37%1207-08HD260918C00175000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HD260918P00600000
580 P00%0HD260918P00580000
560 P214.800%1007-16HD260918P00560000
540 P00%0HD260918P00540000
520 P175.500%1007-16HD260918P00520000
500 P00%0HD260918P00500000
490 P00%0HD260918P00490000
480 P00%0HD260918P00480000
470 P00%0HD260918P00470000
460 P133.45+33.45%1203-31HD260918P00460000
450 P00%0HD260918P00450000
445 P00%0HD260918P00445000
440 P103.70+5.31%1107-08HD260918P00440000
435 P00%0HD260918P00435000
430 P61.03+12.17%22702-26HD260918P00430000
425 P93.500%1107-08HD260918P00425000
420 P66.49-20.27%63507-01HD260918P00420000
415 P00%0HD260918P00415000
410 P82.77+11.40%455306-23HD260918P00410000
405 P00%0HD260918P00405000
400 P56.80+14.45%121307-16HD260918P00400000
395 P49.450%4406-26HD260918P00395000
390 P41.05-0.19%248307-02HD260918P00390000
385 P40.10+4.13%353707-16HD260918P00385000
380 P36.90-9.45%231207-16HD260918P00380000
375 P00%0HD260918P00375000
370 P29.96+2.78%131007-06HD260918P00370000
365 P00%0HD260918P00365000
360 P29.07-14.37%326107-09HD260918P00360000
355 P21.70+4.33%61707-07HD260918P00355000
350 P18.85-9.81%277107-16HD260918P00350000
345 P16.65-5.40%65307-16HD260918P00345000
340 P14.23-4.18%4288707-16HD260918P00340000
335 P13.00-14.75%211807-15HD260918P00335000
330 P12.15-7.95%32,12507-15HD260918P00330000
325 P8.40-25.66%58107-16HD260918P00325000
320 P6.27-23.07%11,16007-16HD260918P00320000
315 P6.00-17.24%611307-16HD260918P00315000
310 P4.26-25.26%721,36007-16HD260918P00310000
305 P3.88-30.71%23107-16HD260918P00305000
300 P3.65-13.10%41,22807-15HD260918P00300000
295 P2.88+0.70%46207-16HD260918P00295000
290 P1.95-18.07%121,39507-16HD260918P00290000
285 P1.89-9.57%82707-15HD260918P00285000
280 P1.34-12.99%11,45507-16HD260918P00280000
275 P1.62+44.64%2607-13HD260918P00275000
270 P1.07+1.90%13,47607-14HD260918P00270000
265 P0.74-19.57%1307-02HD260918P00265000
260 P0.73-44.27%91,92607-01HD260918P00260000
255 P00%0HD260918P00255000
250 P0.66+32.00%323407-08HD260918P00250000
245 P00%0HD260918P00245000
240 P0.41+36.67%427707-16HD260918P00240000
230 P0.64+72.97%609207-09HD260918P00230000
220 P0.27-25.00%23506-25HD260918P00220000
210 P0.21-4.55%57007-09HD260918P00210000
200 P0.16-23.81%14606-25HD260918P00200000
195 P0.80+25.00%12105-19HD260918P00195000
190 P0.57+54.05%21204-29HD260918P00190000
185 P0.43+59.26%89404-22HD260918P00185000
180 P0.44+7.32%11306-04HD260918P00180000
175 P0.10-50.00%38506-15HD260918P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC