Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,11625,75510,65018,213


HD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Sep 18, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


HD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600.00 C0.01-80.00%222808-28HD260918C00600000
580.00 C0.010.00%203008-31HD260918C00580000
560.00 C0.01-83.33%135008-31HD260918C00560000
540.00 C0.010.00%165508-31HD260918C00540000
520.00 C0.010.00%72108-31HD260918C00520000
500.00 C0.12-40.00%411308-28HD260918C00500000
490.00 C0.06+500.00%132408-31HD260918C00490000
480.00 C0.07+600.00%105708-31HD260918C00480000
470.00 C0.09+200.00%108308-31HD260918C00470000
460.00 C0.01-93.33%710908-31HD260918C00460000
450.00 C0.07+600.00%613208-31HD260918C00450000
445.00 C0.01-80.00%32608-28HD260918C00445000
440.00 C0.01-93.75%112708-31HD260918C00440000
435.00 C0.02-93.75%2308-28HD260918C00435000
430.00 C0.01-66.67%517308-28HD260918C00430000
425.00 C0.12-42.86%111208-28HD260918C00425000
420.00 C0.01-50.00%5638208-31HD260918C00420000
415.00 C0.05-16.67%163408-28HD260918C00415000
410.00 C0.04+33.33%151,93808-31HD260918C00410000
405.00 C0.03-70.00%16508-28HD260918C00405000
400.00 C0.04-20.00%91,37108-31HD260918C00400000
395.00 C0.04-42.86%71,16608-31HD260918C00395000
390.00 C0.04-33.33%381,40308-31HD260918C00390000
385.00 C0.15+150.00%566208-31HD260918C00385000
380.00 C0.070.00%233,96608-31HD260918C00380000
375.00 C0.20+42.86%3874208-31HD260918C00375000
370.00 C0.15-11.76%661,77608-31HD260918C00370000
365.00 C0.31+29.17%3555108-31HD260918C00365000
360.00 C0.28-45.10%642,06708-31HD260918C00360000
357.50 C0.45-28.57%527808-31HD260918C00357500
355.00 C0.49-36.36%30392308-31HD260918C00355000
352.50 C0.83-13.54%134008-31HD260918C00352500
350.00 C1.06-14.52%842,91008-31HD260918C00350000
347.50 C1.22-19.74%283008-31HD260918C00347500
345.00 C1.52-24.75%3766108-31HD260918C00345000
342.50 C2.04-2.39%8516508-31HD260918C00342500
340.00 C2.68-16.25%5081,67208-31HD260918C00340000
337.50 C3.08-23.00%647708-31HD260918C00337500
335.00 C3.82-16.59%3566908-31HD260918C00335000
332.50 C4.61-10.31%51608-31HD260918C00332500
330.00 C5.66-16.76%24183908-31HD260918C00330000
327.50 C7.09-7.92%131908-31HD260918C00327500
325.00 C8.00-3.50%135308-31HD260918C00325000
322.50 C00%0HD260918C00322500
320.00 C11.18-10.42%223708-31HD260918C00320000
317.50 C00%0HD260918C00317500
315.00 C15.25-0.26%152308-28HD260918C00315000
312.50 C00%0HD260918C00312500
310.00 C27.00-2.63%81,61508-26HD260918C00310000
305.00 C35.000.00%3708-18HD260918C00305000
300.00 C27.45-26.60%122708-31HD260918C00300000
295.00 C46.50+3.84%1608-18HD260918C00295000
290.00 C48.50-3.00%27708-20HD260918C00290000
285.00 C61.300%1107-15HD260918C00285000
280.00 C56.45-6.69%13508-24HD260918C00280000
275.00 C79.650%1108-07HD260918C00275000
270.00 C84.55+22.54%11808-07HD260918C00270000
265.00 C83.05+23.96%1308-19HD260918C00265000
260.00 C84.65+20.76%31006-24HD260918C00260000
255.00 C00%0HD260918C00255000
250.00 C100.25+15.80%12808-04HD260918C00250000
245.00 C106.150%2208-07HD260918C00245000
240.00 C106.10-9.42%11208-12HD260918C00240000
230.00 C109.50+19.67%1104-08HD260918C00230000
220.00 C106.29-7.69%1107-23HD260918C00220000
210.00 C124.300%2006-17HD260918C00210000
200.00 C149.00-8.02%1608-10HD260918C00200000
195.00 C140.830%1108-18HD260918C00195000
190.00 C162.55-18.64%1107-06HD260918C00190000
185.00 C148.42-18.28%1106-15HD260918C00185000
180.00 C120.85-8.54%1105-13HD260918C00180000
175.00 C160.70-6.85%13908-25HD260918C00175000
Puts
StrikePriceChangeVolOILastContract Name
600.00 P00%0HD260918P00600000
580.00 P00%0HD260918P00580000
560.00 P215.95+0.54%1108-19HD260918P00560000
540.00 P00%0HD260918P00540000
520.00 P175.500%1007-16HD260918P00520000
500.00 P150.450%1108-07HD260918P00500000
490.00 P00%0HD260918P00490000
480.00 P00%0HD260918P00480000
470.00 P00%0HD260918P00470000
460.00 P133.45+33.45%1203-31HD260918P00460000
450.00 P00%0HD260918P00450000
445.00 P00%0HD260918P00445000
440.00 P86.95-16.15%1108-11HD260918P00440000
435.00 P00%0HD260918P00435000
430.00 P97.65+60.00%11008-20HD260918P00430000
425.00 P93.500%1107-08HD260918P00425000
420.00 P66.49-20.27%63507-01HD260918P00420000
415.00 P00%0HD260918P00415000
410.00 P65.29-21.12%155408-19HD260918P00410000
405.00 P00%0HD260918P00405000
400.00 P73.80+30.85%121308-31HD260918P00400000
395.00 P49.450%4406-26HD260918P00395000
390.00 P64.18+23.42%310408-31HD260918P00390000
385.00 P59.20+21.49%13108-31HD260918P00385000
380.00 P45.65+37.46%1129808-24HD260918P00380000
375.00 P47.400%10507-30HD260918P00375000
370.00 P44.37+22.40%132908-28HD260918P00370000
365.00 P32.39+3.32%23908-26HD260918P00365000
360.00 P35.84+5.63%728808-31HD260918P00360000
357.50 P00%0HD260918P00357500
355.00 P29.67+5.59%15508-31HD260918P00355000
352.50 P27.40+57.29%1608-31HD260918P00352500
350.00 P24.00+9.34%186108-28HD260918P00350000
347.50 P18.200%2008-25HD260918P00347500
345.00 P21.05+13.17%114508-31HD260918P00345000
342.50 P16.56+20.00%1408-27HD260918P00342500
340.00 P16.69+12.77%1494808-31HD260918P00340000
337.50 P14.180%1108-31HD260918P00337500
335.00 P12.28+2.16%15750108-31HD260918P00335000
332.50 P11.04+1.85%12208-31HD260918P00332500
330.00 P8.95+9.82%233,32708-31HD260918P00330000
327.50 P7.90+8.22%42708-31HD260918P00327500
325.00 P6.41+0.16%2355508-31HD260918P00325000
322.50 P5.00-14.53%11608-31HD260918P00322500
320.00 P4.40+11.96%252,26608-31HD260918P00320000
317.50 P3.50+5.11%22808-31HD260918P00317500
315.00 P2.95+15.69%492,16708-31HD260918P00315000
312.50 P2.22-1.33%31808-31HD260918P00312500
310.00 P1.82+10.30%451,52408-31HD260918P00310000
305.00 P1.10+10.00%2242008-31HD260918P00305000
300.00 P0.72+14.29%321,43108-31HD260918P00300000
295.00 P0.37+2.78%132,64308-31HD260918P00295000
290.00 P0.29+26.09%211,54108-31HD260918P00290000
285.00 P0.15-37.50%213108-31HD260918P00285000
280.00 P0.090.00%61,55508-28HD260918P00280000
275.00 P0.06-25.00%52308-28HD260918P00275000
270.00 P0.030.00%83,64708-31HD260918P00270000
265.00 P0.07-12.50%112408-28HD260918P00265000
260.00 P0.10+66.67%11,58208-25HD260918P00260000
255.00 P0.06-25.00%106208-26HD260918P00255000
250.00 P0.02-77.78%124808-31HD260918P00250000
245.00 P0.06+500.00%12208-31HD260918P00245000
240.00 P0.060.00%339008-27HD260918P00240000
230.00 P0.06-53.85%210008-31HD260918P00230000
220.00 P0.110.00%77408-28HD260918P00220000
210.00 P0.11+1,000.00%27908-31HD260918P00210000
200.00 P0.010.00%46108-31HD260918P00200000
195.00 P0.010.00%173708-31HD260918P00195000
190.00 P0.010.00%13308-31HD260918P00190000
185.00 P0.01-87.50%612308-31HD260918P00185000
180.00 P0.08+700.00%10013908-31HD260918P00180000
175.00 P0.07+600.00%111108-25HD260918P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC