Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HD Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

HD Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Feb 20, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


HD Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0HD260220C00450000
445 C00%0HD260220C00445000
440 C00%0HD260220C00440000
435 C00%0HD260220C00435000
430 C00%0HD260220C00430000
425 C00%0HD260220C00425000
420 C00%0HD260220C00420000
415 C00%0HD260220C00415000
410 C00%0HD260220C00410000
405 C00%0HD260220C00405000
400 C00%0HD260220C00400000
395 C00%0HD260220C00395000
390 C00%0HD260220C00390000
385 C00%0HD260220C00385000
380 C00%0HD260220C00380000
375 C00%0HD260220C00375000
370 C00%0HD260220C00370000
365 C00%0HD260220C00365000
360 C25.550%1006-18HD260220C00360000
355 C00%0HD260220C00355000
350 C00%0HD260220C00350000
345 C00%0HD260220C00345000
340 C00%0HD260220C00340000
335 C00%0HD260220C00335000
330 C00%0HD260220C00330000
325 C00%0HD260220C00325000
320 C00%0HD260220C00320000
315 C00%0HD260220C00315000
310 C00%0HD260220C00310000
305 C00%0HD260220C00305000
300 C00%0HD260220C00300000
295 C00%0HD260220C00295000
290 C00%0HD260220C00290000
285 C00%0HD260220C00285000
280 C00%0HD260220C00280000
275 C00%0HD260220C00275000
270 C00%0HD260220C00270000
265 C00%0HD260220C00265000
260 C00%0HD260220C00260000
255 C00%0HD260220C00255000
250 C00%0HD260220C00250000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0HD260220P00450000
445 P00%0HD260220P00445000
440 P00%0HD260220P00440000
435 P00%0HD260220P00435000
430 P00%0HD260220P00430000
425 P00%0HD260220P00425000
420 P00%0HD260220P00420000
415 P00%0HD260220P00415000
410 P00%0HD260220P00410000
405 P00%0HD260220P00405000
400 P00%0HD260220P00400000
395 P00%0HD260220P00395000
390 P00%0HD260220P00390000
385 P00%0HD260220P00385000
380 P00%0HD260220P00380000
375 P40.800%1006-18HD260220P00375000
370 P00%0HD260220P00370000
365 P00%0HD260220P00365000
360 P00%0HD260220P00360000
355 P00%0HD260220P00355000
350 P00%0HD260220P00350000
345 P00%0HD260220P00345000
340 P00%0HD260220P00340000
335 P00%0HD260220P00335000
330 P00%0HD260220P00330000
325 P00%0HD260220P00325000
320 P00%0HD260220P00320000
315 P00%0HD260220P00315000
310 P00%0HD260220P00310000
305 P00%0HD260220P00305000
300 P00%0HD260220P00300000
295 P00%0HD260220P00295000
290 P00%0HD260220P00290000
285 P7.800%1006-18HD260220P00285000
280 P7.100%2006-18HD260220P00280000
275 P00%0HD260220P00275000
270 P00%0HD260220P00270000
265 P00%0HD260220P00265000
260 P00%0HD260220P00260000
255 P00%0HD260220P00255000
250 P3.800%7006-18HD260220P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC