Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22315,5634,4209,337


HD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

HD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Jul 18, 2025 Exp. - Max Pain @ $365.00

Puts
Calls


HD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.08-52.94%3305-21HD250718C00500000
490 C00%0HD250718C00490000
480 C00%0HD250718C00480000
475 C00%0HD250718C00475000
470 C00%0HD250718C00470000
465 C00%0HD250718C00465000
460 C0.150.00%1104-30HD250718C00460000
455 C00%0HD250718C00455000
450 C0.23-41.03%207105-23HD250718C00450000
445 C0.37+27.59%404105-14HD250718C00445000
440 C0.43+72.00%21705-30HD250718C00440000
435 C0.16-38.46%11405-27HD250718C00435000
430 C0.03-72.73%17906-18HD250718C00430000
425 C0.05+25.00%111806-17HD250718C00425000
420 C0.05-50.00%221406-16HD250718C00420000
415 C0.01-91.67%119706-16HD250718C00415000
410 C0.20+100.00%237406-18HD250718C00410000
405 C0.01-87.50%525506-18HD250718C00405000
400 C0.13-38.10%81,33806-18HD250718C00400000
395 C0.17-39.29%353606-18HD250718C00395000
390 C0.26-40.91%531,81906-18HD250718C00390000
385 C0.41-37.88%352,19706-18HD250718C00385000
380 C0.63-37.00%952,17706-18HD250718C00380000
375 C1.08-25.00%442,76206-18HD250718C00375000
370 C1.72-31.75%1231,91206-18HD250718C00370000
365 C2.58-26.91%14975806-18HD250718C00365000
360 C3.93-25.29%20439906-18HD250718C00360000
355 C5.90-15.95%4921106-18HD250718C00355000
350 C8.42-12.29%677006-18HD250718C00350000
345 C10.80-11.11%87206-18HD250718C00345000
340 C14.35-24.67%83006-18HD250718C00340000
335 C17.68-25.56%353406-18HD250718C00335000
330 C21.62-8.00%10806-18HD250718C00330000
325 C28.01-36.57%2906-17HD250718C00325000
320 C30.17-5.98%45306-18HD250718C00320000
315 C36.05-12.61%11606-18HD250718C00315000
310 C74.950%2205-20HD250718C00310000
305 C76.72+35.79%2205-16HD250718C00305000
300 C72.48+3.50%1206-04HD250718C00300000
295 C00%0HD250718C00295000
290 C82.190%1106-04HD250718C00290000
285 C78.480%1105-05HD250718C00285000
280 C87.55+9.38%1105-27HD250718C00280000
275 C00%0HD250718C00275000
270 C00%0HD250718C00270000
265 C00%0HD250718C00265000
260 C109.41-3.18%2106-06HD250718C00260000
255 C00%0HD250718C00255000
250 C00%0HD250718C00250000
245 C00%0HD250718C00245000
240 C00%0HD250718C00240000
235 C00%0HD250718C00235000
230 C00%0HD250718C00230000
225 C00%0HD250718C00225000
220 C00%0HD250718C00220000
215 C00%0HD250718C00215000
210 C00%0HD250718C00210000
205 C00%0HD250718C00205000
200 C173.10-3.82%2106-04HD250718C00200000
195 C00%0HD250718C00195000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0HD250718P00500000
490 P00%0HD250718P00490000
480 P00%0HD250718P00480000
475 P00%0HD250718P00475000
470 P00%0HD250718P00470000
465 P00%0HD250718P00465000
460 P00%0HD250718P00460000
455 P00%0HD250718P00455000
450 P00%0HD250718P00450000
445 P00%0HD250718P00445000
440 P00%0HD250718P00440000
435 P00%0HD250718P00435000
430 P00%0HD250718P00430000
425 P00%0HD250718P00425000
420 P00%0HD250718P00420000
415 P68.200%1006-18HD250718P00415000
410 P63.18+3.73%2106-18HD250718P00410000
405 P58.160%1006-18HD250718P00405000
400 P53.14+29.14%1106-18HD250718P00400000
395 P25.00-14.15%1406-04HD250718P00395000
390 P43.07-0.42%30406-18HD250718P00390000
385 P38.48+0.21%98913606-18HD250718P00385000
380 P33.65+7.58%310606-18HD250718P00380000
375 P27.01-1.60%261706-18HD250718P00375000
370 P23.30+16.04%526206-18HD250718P00370000
365 P19.20+2.40%1,01935206-18HD250718P00365000
360 P16.06+5.38%511,00206-18HD250718P00360000
355 P13.00+6.21%20889606-18HD250718P00355000
350 P10.24+7.23%7451,03906-18HD250718P00350000
345 P7.95+8.90%2331,67706-18HD250718P00345000
340 P6.05+3.42%1461,28506-18HD250718P00340000
335 P4.67+7.36%301,30406-18HD250718P00335000
330 P3.58+5.29%492,37906-18HD250718P00330000
325 P2.43-0.82%5747106-18HD250718P00325000
320 P1.93-4.46%61239106-18HD250718P00320000
315 P1.560.00%2728806-18HD250718P00315000
310 P1.25+60.26%2518506-17HD250718P00310000
305 P0.89-11.00%721006-18HD250718P00305000
300 P0.80+86.05%436106-18HD250718P00300000
295 P0.37-7.50%229506-05HD250718P00295000
290 P0.68+94.29%23306-13HD250718P00290000
285 P0.43-46.25%405406-17HD250718P00285000
280 P0.30-21.05%1215106-18HD250718P00280000
275 P0.39-35.00%14005-20HD250718P00275000
270 P0.18-50.00%6706-04HD250718P00270000
265 P0.28-53.33%310806-02HD250718P00265000
260 P0.370.00%23106-02HD250718P00260000
255 P0.37-62.24%12105-14HD250718P00255000
250 P0.16-20.00%3906-16HD250718P00250000
245 P0.450%1105-08HD250718P00245000
240 P0.12+9.09%41006-16HD250718P00240000
235 P0.11-84.51%2605-16HD250718P00235000
230 P0.400%1105-07HD250718P00230000
225 P00%0HD250718P00225000
220 P0.350%2105-02HD250718P00220000
215 P0.360%1104-29HD250718P00215000
210 P0.340%1104-24HD250718P00210000
205 P00%0HD250718P00205000
200 P0.10-47.37%5605-13HD250718P00200000
195 P0.07-50.00%41006-04HD250718P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC