Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
765,208433290


HD Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

HD Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HD Jun 17, 2027 Exp. - Max Pain @ $360.00

Puts
Calls


HD Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C7.20+0.56%1506-11HD270617C00560000
540 C8.80-12.87%27106-12HD270617C00540000
520 C8.85-13.66%163106-17HD270617C00520000
500 C10.80-23.08%25706-18HD270617C00500000
490 C12.22-20.39%258206-18HD270617C00490000
480 C20.15+4.84%405606-04HD270617C00480000
470 C19.93-2.54%2606-12HD270617C00470000
460 C18.78-4.18%11406-16HD270617C00460000
450 C19.85-3.64%12106-17HD270617C00450000
440 C23.17-15.90%127006-16HD270617C00440000
430 C39.95+7.48%121605-16HD270617C00430000
420 C29.21-19.49%24406-13HD270617C00420000
410 C40.00+0.83%13506-10HD270617C00410000
400 C34.43-6.31%12706-18HD270617C00400000
390 C49.88+4.03%1506-05HD270617C00390000
380 C41.82-3.42%228906-18HD270617C00380000
370 C46.12-20.00%110106-17HD270617C00370000
360 C50.54-6.58%24,28406-17HD270617C00360000
350 C55.18-0.07%14406-18HD270617C00350000
340 C00%0HD270617C00340000
330 C72.72-9.38%6906-13HD270617C00330000
320 C00%0HD270617C00320000
310 C83.510%2104-25HD270617C00310000
300 C82.50-12.90%12006-17HD270617C00300000
290 C99.30-1.68%1206-12HD270617C00290000
280 C110.700%2106-09HD270617C00280000
270 C113.820%1105-06HD270617C00270000
260 C118.80-0.08%4206-13HD270617C00260000
250 C133.14-3.81%1206-09HD270617C00250000
240 C138.940%2105-09HD270617C00240000
230 C00%0HD270617C00230000
220 C00%0HD270617C00220000
210 C164.780%1106-09HD270617C00210000
200 C172.57-2.50%6706-11HD270617C00200000
195 C177.08-7.96%6605-22HD270617C00195000
190 C163.80-9.69%6606-18HD270617C00190000
185 C168.190%6006-18HD270617C00185000
180 C188.00-5.53%51706-11HD270617C00180000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0HD270617P00560000
540 P00%0HD270617P00540000
520 P00%0HD270617P00520000
500 P00%0HD270617P00500000
490 P00%0HD270617P00490000
480 P00%0HD270617P00480000
470 P00%0HD270617P00470000
460 P00%0HD270617P00460000
450 P00%0HD270617P00450000
440 P00%0HD270617P00440000
430 P00%0HD270617P00430000
420 P00%0HD270617P00420000
410 P74.420%1105-06HD270617P00410000
400 P62.72-4.97%382606-03HD270617P00400000
390 P56.29+2.81%42906-06HD270617P00390000
380 P51.05-0.72%2532806-10HD270617P00380000
370 P50.00+0.50%2706-13HD270617P00370000
360 P49.77+8.76%102606-18HD270617P00360000
350 P44.92+2.91%101606-18HD270617P00350000
340 P40.00+1.78%26206-17HD270617P00340000
330 P31.60-0.32%255106-12HD270617P00330000
320 P26.50-13.85%1505-19HD270617P00320000
310 P24.78-1.27%21005-14HD270617P00310000
300 P26.15+8.96%11306-18HD270617P00300000
290 P19.50-3.03%101905-27HD270617P00290000
280 P18.400.00%61606-12HD270617P00280000
270 P15.14+4.13%2705-21HD270617P00270000
260 P15.08-0.46%2806-18HD270617P00260000
250 P13.95+16.44%23706-18HD270617P00250000
240 P10.56+1.05%21306-10HD270617P00240000
230 P9.21+1.32%2406-10HD270617P00230000
220 P9.30+17.57%1706-18HD270617P00220000
210 P7.88+15.37%2406-18HD270617P00210000
200 P6.49+2.69%2106-16HD270617P00200000
195 P6.31+5.34%21306-18HD270617P00195000
190 P5.55+1.65%2006-16HD270617P00190000
185 P4.80-14.29%12105-22HD270617P00185000
180 P4.36+1.40%21906-11HD270617P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC