Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52211,0834,2343,786


HD Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

HD Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HD Jun 17, 2027 Exp. - Max Pain @ $360.00

Puts
Calls


HD Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C0.86+75.51%24208-10HD270617C00620000
600 C0.56-53.33%163908-13HD270617C00600000
580 C1.33-10.14%52907-20HD270617C00580000
560 C1.75+2.94%106206-30HD270617C00560000
540 C1.20-34.43%17208-25HD270617C00540000
520 C1.80-24.37%16008-18HD270617C00520000
500 C3.40-29.17%115508-17HD270617C00500000
490 C5.50+46.67%114206-25HD270617C00490000
480 C4.28-0.47%17707-31HD270617C00480000
470 C4.82-6.41%335408-17HD270617C00470000
460 C3.50-22.22%66908-27HD270617C00460000
450 C5.10+2.62%296808-27HD270617C00450000
440 C6.25-8.76%112008-26HD270617C00440000
430 C5.57-5.59%3119608-31HD270617C00430000
420 C7.50-17.22%122408-27HD270617C00420000
410 C12.20-6.15%331208-17HD270617C00410000
400 C10.23-3.76%124008-31HD270617C00400000
390 C12.40-0.80%203,28208-31HD270617C00390000
380 C15.25-15.28%179408-27HD270617C00380000
370 C18.05+4.64%221708-28HD270617C00370000
360 C20.75-0.72%32,92608-31HD270617C00360000
350 C23.00-4.96%226608-31HD270617C00350000
340 C28.00-15.15%3622608-27HD270617C00340000
330 C37.08-21.02%49108-20HD270617C00330000
320 C37.17-2.18%112008-31HD270617C00320000
310 C45.65-9.69%44608-27HD270617C00310000
300 C49.88-9.52%116308-28HD270617C00300000
290 C66.00+7.32%18308-24HD270617C00290000
280 C68.75+0.44%11508-21HD270617C00280000
270 C97.15+18.50%53507-01HD270617C00270000
260 C101.38-0.55%11508-06HD270617C00260000
250 C84.30-9.16%12308-31HD270617C00250000
240 C87.24+2.64%1605-26HD270617C00240000
230 C129.76+1.69%5908-11HD270617C00230000
220 C138.85-13.22%5908-11HD270617C00220000
210 C138.75+19.10%1508-19HD270617C00210000
200 C142.95+13.45%12608-18HD270617C00200000
195 C166.70-27.99%1712-01HD270617C00195000
190 C182.00+2.30%1606-27HD270617C00190000
185 C191.00+7.61%12101-20HD270617C00185000
180 C178.00+2.30%12812-03HD270617C00180000
175 C154.43-29.48%11804-28HD270617C00175000
170 C00%0HD270617C00170000
165 C154.00-1.03%3306-04HD270617C00165000
160 C165.750%1106-11HD270617C00160000
155 C165.30+11.20%3305-28HD270617C00155000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0HD270617P00620000
600 P256.750%1108-19HD270617P00600000
580 P00%0HD270617P00580000
560 P00%0HD270617P00560000
540 P121.36-9.64%1109-15HD270617P00540000
520 P114.650%2008-25HD270617P00520000
500 P120.62-4.03%2210-13HD270617P00500000
490 P00%0HD270617P00490000
480 P102.15+29.88%1610-23HD270617P00480000
470 P150.50+23.12%17304-29HD270617P00470000
460 P71.90-2.57%2308-28HD270617P00460000
450 P78.75+1.94%1102-17HD270617P00450000
440 P75.18+0.98%13501-27HD270617P00440000
430 P67.55-1.75%3410-23HD270617P00430000
420 P80.00+36.05%15806-29HD270617P00420000
410 P72.81-15.61%12308-06HD270617P00410000
400 P78.35+6.02%14708-31HD270617P00400000
390 P64.85+7.46%102,10008-26HD270617P00390000
380 P56.55+8.75%234908-14HD270617P00380000
370 P46.92-9.42%225608-19HD270617P00370000
360 P37.25-8.14%313008-11HD270617P00360000
350 P38.00+12.26%121508-20HD270617P00350000
340 P35.40+7.44%147408-27HD270617P00340000
330 P30.20+6.53%118508-27HD270617P00330000
320 P25.30+7.89%227108-27HD270617P00320000
310 P22.30+2.06%1043708-31HD270617P00310000
300 P18.08+0.17%1583308-28HD270617P00300000
290 P15.06+2.45%740808-31HD270617P00290000
280 P12.02+1.43%124508-31HD270617P00280000
270 P9.70+2.11%1815808-31HD270617P00270000
260 P7.490.00%114108-31HD270617P00260000
250 P5.25-6.25%342808-26HD270617P00250000
240 P4.31+0.70%65070508-20HD270617P00240000
230 P3.80-5.47%84208-14HD270617P00230000
220 P2.54-18.06%110608-20HD270617P00220000
210 P2.40+7.14%148308-14HD270617P00210000
200 P1.40+3.70%24208-28HD270617P00200000
195 P3.10+58.97%13404-14HD270617P00195000
190 P1.00+17.65%11608-31HD270617P00190000
185 P1.45-51.67%4707-13HD270617P00185000
180 P0.80-11.11%14508-11HD270617P00180000
175 P0.64-58.44%51308-25HD270617P00175000
170 P2.90+28.32%291803-24HD270617P00170000
165 P0.50-29.58%7908-25HD270617P00165000
160 P0.50-37.50%1608-12HD270617P00160000
155 P0.30-33.33%11008-24HD270617P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC