Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2772,4556671,637


HD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Dec 18, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


HD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C0.66-14.29%11132206-16HD261218C00640000
620 C0.89-25.21%2612306-16HD261218C00620000
600 C0.61-58.22%12639306-18HD261218C00600000
580 C1.52-29.30%11231806-17HD261218C00580000
560 C2.15-6.11%26606-18HD261218C00560000
540 C3.05-12.86%22006-18HD261218C00540000
520 C4.95-10.33%24706-16HD261218C00520000
500 C5.77-15.15%319506-18HD261218C00500000
490 C7.96-9.55%26306-16HD261218C00490000
480 C9.44-3.97%25006-16HD261218C00480000
470 C11.73-17.97%27106-12HD261218C00470000
460 C17.23-16.56%87106-06HD261218C00460000
450 C13.81-28.56%25006-16HD261218C00450000
440 C20.74-21.59%26406-10HD261218C00440000
430 C17.00-28.75%27906-17HD261218C00430000
420 C20.03-24.84%16406-18HD261218C00420000
410 C27.20-8.11%2813106-13HD261218C00410000
400 C26.85-7.06%29806-17HD261218C00400000
390 C32.77-15.43%24506-16HD261218C00390000
380 C38.95-9.10%24606-13HD261218C00380000
370 C40.00-12.57%114906-16HD261218C00370000
360 C54.80-9.12%23005-28HD261218C00360000
350 C45.96-1.33%46006-18HD261218C00350000
340 C58.20-11.42%167506-13HD261218C00340000
330 C80.10+13.62%15505-15HD261218C00330000
320 C72.70-28.09%1806-12HD261218C00320000
310 C84.35-16.36%2806-06HD261218C00310000
300 C77.00+9.83%12506-17HD261218C00300000
290 C135.00+13.64%1411-19HD261218C00290000
280 C105.10+29.04%23106-09HD261218C00280000
270 C131.90+6.41%1209-17HD261218C00270000
260 C128.57+11.80%101105-14HD261218C00260000
250 C128.88-15.85%1906-09HD261218C00250000
240 C131.20+10.30%1107-25HD261218C00240000
230 C160.00+1.90%5609-16HD261218C00230000
220 C150.95-29.53%1505-05HD261218C00220000
210 C00%0HD261218C00210000
200 C187.55-7.06%31103-03HD261218C00200000
195 C183.25+3.71%2103-07HD261218C00195000
190 C00%0HD261218C00190000
185 C00%0HD261218C00185000
180 C185.07+1.12%2205-02HD261218C00180000
175 C191.750%4409-04HD261218C00175000
170 C226.50+0.44%11502-25HD261218C00170000
165 C192.00-22.89%2406-16HD261218C00165000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0HD261218P00640000
620 P00%0HD261218P00620000
600 P00%0HD261218P00600000
580 P00%0HD261218P00580000
560 P00%0HD261218P00560000
540 P166.50+7.63%2103-07HD261218P00540000
520 P100.95+1.15%2712-03HD261218P00520000
500 P00%0HD261218P00500000
490 P127.50+2.99%4403-12HD261218P00490000
480 P129.750%1004-17HD261218P00480000
470 P120.750%1004-17HD261218P00470000
460 P73.30+14.44%2502-12HD261218P00460000
450 P67.15-5.02%4202-12HD261218P00450000
440 P61.20+1.41%2102-12HD261218P00440000
430 P89.98+34.36%4104-10HD261218P00430000
420 P79.95+28.85%21604-23HD261218P00420000
410 P67.07+3.66%61905-05HD261218P00410000
400 P49.93-18.28%43105-16HD261218P00400000
390 P57.00+2.67%45505-09HD261218P00390000
380 P46.15+11.74%211505-29HD261218P00380000
370 P44.50+6.97%248806-13HD261218P00370000
360 P41.95+14.31%317206-17HD261218P00360000
350 P35.50+8.23%615006-13HD261218P00350000
340 P28.75+3.42%18906-09HD261218P00340000
330 P31.20+7.03%414406-18HD261218P00330000
320 P21.73-19.96%16705-15HD261218P00320000
310 P22.45+4.91%712406-16HD261218P00310000
300 P21.20+20.80%66206-18HD261218P00300000
290 P14.65-21.82%2110606-03HD261218P00290000
280 P13.55+2.96%49406-12HD261218P00280000
270 P13.28+1.30%414506-18HD261218P00270000
260 P12.00+18.23%114006-18HD261218P00260000
250 P10.25+21.02%13706-18HD261218P00250000
240 P8.83+13.79%25106-18HD261218P00240000
230 P6.75+6.64%26206-16HD261218P00230000
220 P6.40+9.59%57906-18HD261218P00220000
210 P5.45+10.32%35606-18HD261218P00210000
200 P4.32-0.46%22706-17HD261218P00200000
195 P4.05+2.27%11306-18HD261218P00195000
190 P3.82+21.27%1906-18HD261218P00190000
185 P3.52+12.10%21006-18HD261218P00185000
180 P3.19+2.90%21606-17HD261218P00180000
175 P3.18+15.64%13506-17HD261218P00175000
170 P2.54-0.78%221006-16HD261218P00170000
165 P2.12-2.75%26106-04HD261218P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC