Dark

HD
Home Depot, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

338.91USD-2.618%(-9.11)4,434,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

349.04USD+0.293%(+1.02)10,358

After-hours

Jul 17, 2026 4:51:30 PM EDT

338.87USD-0.012%(-0.04)1,008,759

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
659	8,319	1,975	6,737

HD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HD Dec 18, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

HD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0.27	+107.69%	2	292	06-16	HD261218C00640000
620 C	0.19	-56.82%	1	547	06-16	HD261218C00620000
600 C	0.11	+1,000.00%	1	1,600	07-08	HD261218C00600000
580 C	0.01	-97.50%	10	408	06-15	HD261218C00580000
560 C	0.61	+96.77%	1	274	06-09	HD261218C00560000
540 C	2.00	+4,900.00%	36	219	06-15	HD261218C00540000
520 C	1.32	+76.00%	2	59	06-15	HD261218C00520000
500 C	0.69	-13.75%	1	228	05-13	HD261218C00500000
490 C	0.98	-22.22%	1	79	05-08	HD261218C00490000
480 C	1.37	+7.03%	1	104	07-02	HD261218C00480000
470 C	1.20	-23.57%	10	84	06-22	HD261218C00470000
460 C	3.35	+123.33%	2	155	06-10	HD261218C00460000
450 C	2.61	-13.00%	1	384	06-29	HD261218C00450000
440 C	2.24	-45.89%	3	63	07-09	HD261218C00440000
430 C	4.12	+53.73%	1	161	07-16	HD261218C00430000
420 C	5.20	+19.54%	2	420	07-16	HD261218C00420000
410 C	6.45	+19.44%	1	258	07-16	HD261218C00410000
400 C	7.00	-7.28%	22	363	07-15	HD261218C00400000
390 C	10.47	+13.19%	2	445	07-16	HD261218C00390000
380 C	13.43	+10.99%	3	540	07-16	HD261218C00380000
370 C	15.85	+5.32%	1	225	07-16	HD261218C00370000
360 C	19.55	+7.42%	2	222	07-16	HD261218C00360000
350 C	21.05	+2.18%	1	745	07-14	HD261218C00350000
340 C	25.95	+1.61%	1	444	07-15	HD261218C00340000
330 C	30.85	-9.26%	1	121	07-14	HD261218C00330000
320 C	42.20	-9.60%	17	49	07-07	HD261218C00320000
310 C	52.00	+10.22%	1	133	07-16	HD261218C00310000
300 C	65.25	+6.44%	2	43	07-02	HD261218C00300000
290 C	58.00	-8.42%	4	17	07-09	HD261218C00290000
280 C	74.55	+26.14%	1	26	06-25	HD261218C00280000
270 C	77.88	+5.74%	2	41	07-10	HD261218C00270000
260 C	82.22	+17.01%	4	16	06-18	HD261218C00260000
250 C	105.00	+5.00%	1	115	06-29	HD261218C00250000
240 C	76.70	-0.01%	2	69	06-03	HD261218C00240000
230 C	160.00	+1.90%	5	6	09-16	HD261218C00230000
220 C	171.05	+29.58%	1	6	01-22	HD261218C00220000
210 C	0	0%	0			HD261218C00210000
200 C	140.30	+23.39%	1	6	06-15	HD261218C00200000
195 C	179.85	-4.59%	1	1	01-29	HD261218C00195000
190 C	0	0%	0			HD261218C00190000
185 C	163.00	-21.45%	1	1	12-30	HD261218C00185000
180 C	185.07	+1.12%	2	2	05-02	HD261218C00180000
175 C	203.27	+6.01%	4	4	07-30	HD261218C00175000
170 C	143.25	+10.45%	1	1	05-22	HD261218C00170000
165 C	153.06	-17.75%	2	2	05-27	HD261218C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	297.25	0%	1	1	11-18	HD261218P00640000
620 P	0	0%	0			HD261218P00620000
600 P	0	0%	0			HD261218P00600000
580 P	0	0%	0			HD261218P00580000
560 P	0	0%	0			HD261218P00560000
540 P	166.50	+7.63%	2	1	03-07	HD261218P00540000
520 P	100.95	+1.15%	2	7	12-03	HD261218P00520000
500 P	147.38	0%	2	0	12-09	HD261218P00500000
490 P	127.50	+2.99%	4	4	03-12	HD261218P00490000
480 P	129.75	0%	1	0	04-17	HD261218P00480000
470 P	120.75	0%	1	0	04-17	HD261218P00470000
460 P	115.55	-0.46%	1	2	03-16	HD261218P00460000
450 P	129.40	+23.12%	1	21	05-06	HD261218P00450000
440 P	48.90	-20.10%	11	12	09-09	HD261218P00440000
430 P	103.33	+51.73%	1	13	03-31	HD261218P00430000
420 P	73.14	-40.80%	2	24	07-06	HD261218P00420000
410 P	101.58	+44.89%	2	60	06-05	HD261218P00410000
400 P	89.60	+3.50%	20	69	06-05	HD261218P00400000
390 P	83.00	-11.00%	1	99	06-05	HD261218P00390000
380 P	76.60	+41.98%	2	151	05-26	HD261218P00380000
370 P	39.72	+22.22%	1	273	07-10	HD261218P00370000
360 P	27.30	-8.24%	2	299	07-02	HD261218P00360000
350 P	27.10	+13.87%	2	477	07-07	HD261218P00350000
340 P	25.25	-1.56%	1	462	07-14	HD261218P00340000
330 P	17.55	+7.01%	4	221	07-07	HD261218P00330000
320 P	17.25	+5.18%	7	566	07-13	HD261218P00320000
310 P	12.13	-6.33%	2	1,170	07-15	HD261218P00310000
300 P	8.88	-9.85%	2	855	07-15	HD261218P00300000
290 P	7.20	-10.00%	31	476	07-15	HD261218P00290000
280 P	6.00	+17.65%	7	371	07-14	HD261218P00280000
270 P	3.55	-11.25%	1	327	07-16	HD261218P00270000
260 P	2.80	-12.50%	1	374	07-16	HD261218P00260000
250 P	2.08	+5.05%	4	153	07-16	HD261218P00250000
240 P	1.88	+18.24%	1	125	07-08	HD261218P00240000
230 P	1.17	+17.00%	1	192	07-13	HD261218P00230000
220 P	0.80	-40.74%	6	105	07-02	HD261218P00220000
210 P	0.72	-59.32%	4	69	06-29	HD261218P00210000
200 P	0.32	-76.12%	109	392	07-16	HD261218P00200000
195 P	0.46	+53.33%	1	18	07-16	HD261218P00195000
190 P	0.48	-54.29%	2	52	06-29	HD261218P00190000
185 P	0.42	-20.75%	2	280	06-29	HD261218P00185000
180 P	0.85	-40.14%	1	301	06-08	HD261218P00180000
175 P	0.24	-40.00%	200	266	06-30	HD261218P00175000
170 P	0.20	+17.65%	3	293	07-13	HD261218P00170000
165 P	0.05	-77.27%	1	131	07-10	HD261218P00165000

document.getElementById("S4Td8p").onerror = function(){this.style.display='none';}; .dark-mode .YHrtnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHrtnd{ color: #333333; background-color: white; border: 2px solid #333333; }HDHome Depot, Inc.stock NYSE

HD Dec 18, 2026 Exp. - Open Interest by Strike

HD Dec 18, 2026 Exp. - Max Pain @ $350.00

HD
Home Depot, Inc.
stock NYSE