Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93649,91010,71525,826


HD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

HD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Jun 20, 2025 Exp. - Max Pain @ $360.00

Puts
Calls


HD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580.00 C0.020.00%7333205-20HD250620C00580000
560.00 C0.05-66.67%8084905-06HD250620C00560000
540.00 C0.05-54.55%8041105-14HD250620C00540000
520.00 C0.25+150.00%145606-03HD250620C00520000
500.00 C0.020.00%145206-12HD250620C00500000
490.00 C0.10+150.00%630405-08HD250620C00490000
480.00 C0.07-91.86%120806-17HD250620C00480000
475.00 C0.360%1106-17HD250620C00475000
470.00 C0.01-75.00%4001,20806-18HD250620C00470000
465.00 C00%0HD250620C00465000
460.00 C0.05+150.00%149206-17HD250620C00460000
455.00 C0.340%1106-17HD250620C00455000
450.00 C0.48+585.71%1275106-13HD250620C00450000
445.00 C0.01-88.89%230806-17HD250620C00445000
440.00 C0.04+300.00%13,94606-16HD250620C00440000
435.00 C0.01-93.33%417106-13HD250620C00435000
430.00 C0.01-75.00%111,13106-11HD250620C00430000
425.00 C0.05-70.59%11,26206-17HD250620C00425000
420.00 C0.04+33.33%92,25706-18HD250620C00420000
415.00 C0.05+66.67%12,36906-18HD250620C00415000
412.50 C00%0HD250620C00412500
410.00 C0.11+450.00%41,27906-18HD250620C00410000
407.50 C00%0HD250620C00407500
405.00 C0.91+9,000.00%267106-18HD250620C00405000
402.50 C0.09-40.00%210906-09HD250620C00402500
400.00 C0.04+33.33%324,40206-18HD250620C00400000
397.50 C1.08+2,060.00%47406-18HD250620C00397500
395.00 C0.18+350.00%1375206-18HD250620C00395000
392.50 C0.02-66.67%196406-16HD250620C00392500
390.00 C0.020.00%407,69806-18HD250620C00390000
387.50 C0.02-91.67%422606-16HD250620C00387500
385.00 C0.03+50.00%72,72306-18HD250620C00385000
382.50 C0.01-90.00%220506-18HD250620C00382500
380.00 C0.030.00%611,81006-18HD250620C00380000
377.50 C0.10+150.00%181,13306-18HD250620C00377500
375.00 C0.040.00%1897406-18HD250620C00375000
372.50 C0.01-83.33%81,50606-18HD250620C00372500
370.00 C0.02-66.67%1653,77506-18HD250620C00370000
367.50 C0.06-45.45%1751406-18HD250620C00367500
365.00 C0.04-42.86%301,05806-18HD250620C00365000
362.50 C0.04-89.47%24237206-18HD250620C00362500
360.00 C0.09-76.32%991,85906-18HD250620C00360000
357.50 C0.26-49.02%27839306-18HD250620C00357500
355.00 C0.25-74.49%84846706-18HD250620C00355000
352.50 C0.50-68.55%41638006-18HD250620C00352500
350.00 C1.20-52.00%28955706-18HD250620C00350000
347.50 C2.00-47.64%42527906-18HD250620C00347500
345.00 C4.05-26.36%164506-18HD250620C00345000
342.50 C5.35-24.11%1206-18HD250620C00342500
340.00 C14.54-56.20%21506-13HD250620C00340000
337.50 C12.00-29.41%211006-17HD250620C00337500
335.00 C38.65+7.36%950106-04HD250620C00335000
332.50 C00%0HD250620C00332500
330.00 C23.25-40.58%538606-16HD250620C00330000
327.50 C00%0HD250620C00327500
325.00 C22.42-54.73%1106-18HD250620C00325000
322.50 C00%0HD250620C00322500
320.00 C27.42-3.79%112506-18HD250620C00320000
317.50 C00%0HD250620C00317500
315.00 C60.15+12.43%30906-04HD250620C00315000
312.50 C00%0HD250620C00312500
310.00 C63.15+12.69%1,362106-04HD250620C00310000
307.50 C00%0HD250620C00307500
305.00 C69.70+50.87%1352506-04HD250620C00305000
300.00 C73.95+15.08%1,6363306-04HD250620C00300000
295.00 C75.00+4.43%2206-05HD250620C00295000
290.00 C84.20+13.48%1312506-04HD250620C00290000
285.00 C00%0HD250620C00285000
280.00 C94.65+11.51%1352906-04HD250620C00280000
275.00 C100.100%1105-19HD250620C00275000
270.00 C105.15+10.98%1903906-04HD250620C00270000
265.00 C76.950%1004-07HD250620C00265000
260.00 C114.95+41.30%551006-04HD250620C00260000
255.00 C00%0HD250620C00255000
250.00 C119.70-4.32%2406-05HD250620C00250000
245.00 C00%0HD250620C00245000
240.00 C133.35-14.52%1,17012806-04HD250620C00240000
235.00 C00%0HD250620C00235000
230.00 C145.30-23.12%2454506-04HD250620C00230000
225.00 C00%0HD250620C00225000
220.00 C153.10-7.41%2106-04HD250620C00220000
215.00 C00%0HD250620C00215000
210.00 C164.25+16.95%5406-04HD250620C00210000
205.00 C00%0HD250620C00205000
200.00 C172.47+6.12%36306-04HD250620C00200000
195.00 C179.93+16.53%3106-04HD250620C00195000
190.00 C00%0HD250620C00190000
185.00 C00%0HD250620C00185000
180.00 C00%0HD250620C00180000
175.00 C199.90+21.48%3106-04HD250620C00175000
170.00 C184.85-0.35%3512-19HD250620C00170000
165.00 C231.07-9.33%14112-27HD250620C00165000
160.00 C233.800%2112-27HD250620C00160000
155.00 C00%0HD250620C00155000
150.00 C224.70+5.08%3206-04HD250620C00150000
145.00 C221.17-3.46%2206-09HD250620C00145000
Puts
StrikePriceChangeVolOILastContract Name
580.00 P201.62+8.09%1105-19HD250620P00580000
560.00 P149.900%2111-13HD250620P00560000
540.00 P00%0HD250620P00540000
520.00 P110.30-9.37%2711-14HD250620P00520000
500.00 P148.04+100.32%21503-21HD250620P00500000
490.00 P141.00+2.16%1104-09HD250620P00490000
480.00 P94.65+12.41%2511-06HD250620P00480000
475.00 P00%0HD250620P00475000
470.00 P121.26+71.76%4403-14HD250620P00470000
465.00 P00%0HD250620P00465000
460.00 P50.62+26.39%1512-12HD250620P00460000
455.00 P00%0HD250620P00455000
450.00 P101.25+68.61%4903-14HD250620P00450000
445.00 P96.49+17.90%1006-17HD250620P00445000
440.00 P91.48+19.08%1106-17HD250620P00440000
435.00 P71.87-3.83%1106-12HD250620P00435000
430.00 P42.97-0.46%310202-25HD250620P00430000
425.00 P77.83+3.57%1551506-18HD250620P00425000
420.00 P73.43+4.75%50606-18HD250620P00420000
415.00 P44.45-12.69%130806-05HD250620P00415000
412.50 P00%0HD250620P00412500
410.00 P63.33-0.19%2,01011806-18HD250620P00410000
407.50 P00%0HD250620P00407500
405.00 P39.08-11.86%1106-09HD250620P00405000
402.50 P24.650%2105-20HD250620P00402500
400.00 P53.14+0.23%10,35062506-18HD250620P00400000
397.50 P30.27+31.04%1105-21HD250620P00397500
395.00 P42.35+34.23%20106-13HD250620P00395000
392.50 P45.00+66.05%15206-17HD250620P00392500
390.00 P43.44+2.21%2,26213406-18HD250620P00390000
387.50 P40.64+10.14%30506-18HD250620P00387500
385.00 P37.99+7.93%6604306-18HD250620P00385000
382.50 P35.82+11.94%5203206-18HD250620P00382500
380.00 P33.22-0.39%7,14545906-18HD250620P00380000
377.50 P31.00+14.81%2,56018406-18HD250620P00377500
375.00 P28.43+0.46%7725506-18HD250620P00375000
372.50 P25.65+16.33%30506-18HD250620P00372500
370.00 P23.32+8.47%7,48887306-18HD250620P00370000
367.50 P20.48+3.33%63110006-18HD250620P00367500
365.00 P16.50+1.04%34745206-18HD250620P00365000
362.50 P15.90+12.77%2918406-18HD250620P00362500
360.00 P12.30+2.50%2463,25706-18HD250620P00360000
357.50 P10.71+15.66%5029906-18HD250620P00357500
355.00 P8.60+22.16%2571,45306-18HD250620P00355000
352.50 P5.85+12.72%5522006-18HD250620P00352500
350.00 P4.25+14.86%2952,03006-18HD250620P00350000
347.50 P2.80-2.78%21022206-18HD250620P00347500
345.00 P1.58-9.71%1251,09406-18HD250620P00345000
342.50 P1.01-21.71%4519606-18HD250620P00342500
340.00 P0.58-29.27%1402,41706-18HD250620P00340000
337.50 P0.26-67.90%368306-18HD250620P00337500
335.00 P0.21-61.11%1977706-18HD250620P00335000
332.50 P0.18-25.00%11006-18HD250620P00332500
330.00 P0.26+4.00%501,46406-18HD250620P00330000
327.50 P00%0HD250620P00327500
325.00 P0.05-76.19%15,32406-18HD250620P00325000
322.50 P0.110%5506-17HD250620P00322500
320.00 P0.05-73.68%52,82006-18HD250620P00320000
317.50 P0.160%2006-18HD250620P00317500
315.00 P0.07+600.00%1725906-18HD250620P00315000
312.50 P0.090.00%2306-18HD250620P00312500
310.00 P0.14-60.00%1211,42006-18HD250620P00310000
307.50 P00%0HD250620P00307500
305.00 P0.01-94.12%153006-18HD250620P00305000
300.00 P0.01-50.00%1898006-18HD250620P00300000
295.00 P0.03-57.14%310106-16HD250620P00295000
290.00 P0.04-20.00%41,78506-11HD250620P00290000
285.00 P0.20-16.67%110105-28HD250620P00285000
280.00 P0.07+16.67%3735106-18HD250620P00280000
275.00 P0.17-10.53%214606-13HD250620P00275000
270.00 P0.09-10.00%101,25806-18HD250620P00270000
265.00 P0.45-77.27%11405-08HD250620P00265000
260.00 P0.010.00%381,16806-16HD250620P00260000
255.00 P0.06-89.47%201,83205-23HD250620P00255000
250.00 P0.04+300.00%726506-12HD250620P00250000
245.00 P0.02-96.00%5906-05HD250620P00245000
240.00 P0.100.00%116205-22HD250620P00240000
235.00 P0.48-81.75%1404-22HD250620P00235000
230.00 P0.03-70.00%29705-30HD250620P00230000
225.00 P0.41-71.72%1404-17HD250620P00225000
220.00 P0.44-79.05%16604-16HD250620P00220000
215.00 P00%0HD250620P00215000
210.00 P0.57-64.15%2016304-15HD250620P00210000
205.00 P00%0HD250620P00205000
200.00 P0.10-71.43%223005-12HD250620P00200000
195.00 P0.17-48.48%12803-04HD250620P00195000
190.00 P0.25-70.59%15404-17HD250620P00190000
185.00 P0.27+2,600.00%12405-19HD250620P00185000
180.00 P0.02-84.62%11705-19HD250620P00180000
175.00 P0.08-20.00%24205-12HD250620P00175000
170.00 P0.30+11.11%1706-17HD250620P00170000
165.00 P0.010.00%17406-17HD250620P00165000
160.00 P0.29-30.95%12604-16HD250620P00160000
155.00 P0.41+10.81%24610-10HD250620P00155000
150.00 P0.36+200.00%11406-17HD250620P00150000
145.00 P0.08+700.00%113406-17HD250620P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC