Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2453153


HD Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

HD Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Aug 1, 2025 Exp. - Max Pain @ $355.00

Puts
Calls


HD Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0HD250801C00500000
495 C00%0HD250801C00495000
490 C00%0HD250801C00490000
485 C00%0HD250801C00485000
480 C00%0HD250801C00480000
475 C00%0HD250801C00475000
470 C00%0HD250801C00470000
465 C00%0HD250801C00465000
460 C00%0HD250801C00460000
455 C00%0HD250801C00455000
450 C00%0HD250801C00450000
445 C00%0HD250801C00445000
440 C00%0HD250801C00440000
435 C00%0HD250801C00435000
430 C00%0HD250801C00430000
425 C00%0HD250801C00425000
420 C00%0HD250801C00420000
415 C00%0HD250801C00415000
410 C00%0HD250801C00410000
405 C00%0HD250801C00405000
400 C0.880%3306-16HD250801C00400000
395 C1.730%2106-13HD250801C00395000
390 C1.26-34.38%9906-16HD250801C00390000
385 C1.80-42.86%6706-16HD250801C00385000
380 C1.71-43.93%20106-18HD250801C00380000
375 C2.35-32.86%2706-18HD250801C00375000
370 C3.75-25.60%11506-18HD250801C00370000
365 C5.16-39.58%3206-18HD250801C00365000
360 C7.31-16.93%5306-18HD250801C00360000
355 C8.47-21.43%7606-18HD250801C00355000
350 C13.65-20.27%1106-17HD250801C00350000
345 C17.77-12.33%1106-16HD250801C00345000
340 C18.400%2106-17HD250801C00340000
335 C00%0HD250801C00335000
330 C00%0HD250801C00330000
325 C00%0HD250801C00325000
320 C00%0HD250801C00320000
315 C37.780%8006-18HD250801C00315000
310 C42.870%6006-18HD250801C00310000
305 C00%0HD250801C00305000
300 C00%0HD250801C00300000
295 C00%0HD250801C00295000
290 C00%0HD250801C00290000
285 C00%0HD250801C00285000
280 C00%0HD250801C00280000
275 C00%0HD250801C00275000
270 C00%0HD250801C00270000
265 C00%0HD250801C00265000
260 C00%0HD250801C00260000
255 C00%0HD250801C00255000
250 C00%0HD250801C00250000
245 C00%0HD250801C00245000
240 C00%0HD250801C00240000
235 C00%0HD250801C00235000
230 C00%0HD250801C00230000
225 C00%0HD250801C00225000
220 C00%0HD250801C00220000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0HD250801P00500000
495 P00%0HD250801P00495000
490 P00%0HD250801P00490000
485 P00%0HD250801P00485000
480 P00%0HD250801P00480000
475 P00%0HD250801P00475000
470 P00%0HD250801P00470000
465 P00%0HD250801P00465000
460 P00%0HD250801P00460000
455 P00%0HD250801P00455000
450 P00%0HD250801P00450000
445 P00%0HD250801P00445000
440 P00%0HD250801P00440000
435 P00%0HD250801P00435000
430 P00%0HD250801P00430000
425 P00%0HD250801P00425000
420 P00%0HD250801P00420000
415 P00%0HD250801P00415000
410 P00%0HD250801P00410000
405 P00%0HD250801P00405000
400 P00%0HD250801P00400000
395 P00%0HD250801P00395000
390 P40.500%6006-18HD250801P00390000
385 P00%0HD250801P00385000
380 P00%0HD250801P00380000
375 P27.610%6006-18HD250801P00375000
370 P00%0HD250801P00370000
365 P00%0HD250801P00365000
360 P17.67+35.30%4206-18HD250801P00360000
355 P14.70+28.16%42306-18HD250801P00355000
350 P12.23+22.30%3606-18HD250801P00350000
345 P9.45+16.38%2506-18HD250801P00345000
340 P7.49+25.88%1506-18HD250801P00340000
335 P6.70+26.42%1306-18HD250801P00335000
330 P5.20+0.97%21106-18HD250801P00330000
325 P3.85-11.49%11506-18HD250801P00325000
320 P3.35+39.58%9606-18HD250801P00320000
315 P2.70+50.84%5606-18HD250801P00315000
310 P1.820%1106-16HD250801P00310000
305 P1.63+5.16%1106-18HD250801P00305000
300 P00%0HD250801P00300000
295 P00%0HD250801P00295000
290 P00%0HD250801P00290000
285 P00%0HD250801P00285000
280 P00%0HD250801P00280000
275 P00%0HD250801P00275000
270 P00%0HD250801P00270000
265 P00%0HD250801P00265000
260 P00%0HD250801P00260000
255 P00%0HD250801P00255000
250 P00%0HD250801P00250000
245 P00%0HD250801P00245000
240 P00%0HD250801P00240000
235 P00%0HD250801P00235000
230 P00%0HD250801P00230000
225 P00%0HD250801P00225000
220 P00%0HD250801P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC