Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4071,9607251,644


HD Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

HD Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Mar 20, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


HD Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C0.26-72.63%5606-02HD260320C00620000
600 C0.50-44.44%101106-03HD260320C00600000
580 C0.20-37.50%10012106-17HD260320C00580000
560 C0.59+55.26%12506-11HD260320C00560000
540 C0.96+57.38%5806-11HD260320C00540000
520 C1.28+40.66%15206-09HD260320C00520000
500 C1.21-34.95%1011206-16HD260320C00500000
490 C2.91-38.61%67105-27HD260320C00490000
480 C3.33-5.13%23805-29HD260320C00480000
470 C4.60+9.79%210006-04HD260320C00470000
460 C4.85-14.91%113006-11HD260320C00460000
450 C3.75+2.74%27106-18HD260320C00450000
440 C5.38-21.35%39106-16HD260320C00440000
430 C6.20-10.14%524606-18HD260320C00430000
420 C7.60-6.75%12012506-18HD260320C00420000
410 C10.13-4.43%34806-18HD260320C00410000
400 C13.36-4.57%420806-17HD260320C00400000
390 C16.45-8.10%413206-17HD260320C00390000
380 C18.75-14.15%429006-18HD260320C00380000
370 C22.50-4.38%16006-18HD260320C00370000
360 C27.45-0.54%15106-18HD260320C00360000
350 C34.35-19.61%16406-17HD260320C00350000
340 C42.20-13.51%415106-13HD260320C00340000
330 C69.13-0.63%122505-19HD260320C00330000
320 C51.20-17.75%11406-18HD260320C00320000
310 C56.45-22.08%11506-18HD260320C00310000
300 C64.65-13.57%13406-18HD260320C00300000
290 C88.15+14.85%2406-02HD260320C00290000
280 C105.95+17.46%3105-19HD260320C00280000
270 C110.35+7.14%5506-04HD260320C00270000
260 C100.150%2104-21HD260320C00260000
250 C125.03+10.50%303406-03HD260320C00250000
240 C134.22+24.86%10811106-03HD260320C00240000
230 C125.850%2104-21HD260320C00230000
220 C132.000%1104-07HD260320C00220000
210 C162.18-21.58%2103-07HD260320C00210000
200 C184.54+1.79%6605-20HD260320C00200000
195 C157.600%1104-10HD260320C00195000
190 C00%0HD260320C00190000
185 C194.22+2.28%1105-15HD260320C00185000
180 C00%0HD260320C00180000
175 C186.00+1.92%2104-04HD260320C00175000
170 C00%0HD260320C00170000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0HD260320P00620000
600 P00%0HD260320P00600000
580 P00%0HD260320P00580000
560 P202.600%1003-20HD260320P00560000
540 P00%0HD260320P00540000
520 P00%0HD260320P00520000
500 P00%0HD260320P00500000
490 P00%0HD260320P00490000
480 P00%0HD260320P00480000
470 P00%0HD260320P00470000
460 P84.780%2105-16HD260320P00460000
450 P00%0HD260320P00450000
440 P107.20+12.76%2204-07HD260320P00440000
430 P70.37-6.05%1805-22HD260320P00430000
420 P70.30-10.29%31304-24HD260320P00420000
410 P70.91+6.31%22404-16HD260320P00410000
400 P46.80+11.03%13006-10HD260320P00400000
390 P42.00+9.52%38006-12HD260320P00390000
380 P40.67+20.61%217106-13HD260320P00380000
370 P32.17+4.24%104006-12HD260320P00370000
360 P31.50+4.30%96706-17HD260320P00360000
350 P28.12-3.03%228906-18HD260320P00350000
340 P23.07+29.61%215706-13HD260320P00340000
330 P20.00-5.21%214206-18HD260320P00330000
320 P17.06-4.16%3110306-18HD260320P00320000
310 P12.46+16.56%216506-13HD260320P00310000
300 P11.30+21.51%239006-13HD260320P00300000
290 P10.30+35.53%110306-18HD260320P00290000
280 P8.40+10.09%34206-18HD260320P00280000
270 P6.70+3.88%35106-18HD260320P00270000
260 P5.58+12.96%41306-18HD260320P00260000
250 P4.60+8.49%615806-17HD260320P00250000
240 P3.49+46.03%26406-16HD260320P00240000
230 P2.78-0.71%22605-28HD260320P00230000
220 P2.30+9.00%22505-29HD260320P00220000
210 P2.00-40.30%21205-14HD260320P00210000
200 P1.60+63.27%1406-16HD260320P00200000
195 P1.40+44.33%1406-16HD260320P00195000
190 P1.01-15.83%1506-12HD260320P00190000
185 P00%0HD260320P00185000
180 P0.91+30.00%1406-11HD260320P00180000
175 P0.90+30.43%19806-11HD260320P00175000
170 P0.84-15.15%17806-02HD260320P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC