Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
338.91USD-2.618%(-9.11)4,434,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
349.04USD+0.293%(+1.02)10,358
After-hours
Jul 17, 2026 4:51:30 PM EDT
338.87USD-0.012%(-0.04)1,008,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,84022,3882,67718,891


HD Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HD Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Jul 17, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


HD Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425.00 C0.010.00%59007-15HD260717C00425000
420.00 C0.010.00%287307-16HD260717C00420000
415.00 C0.01-50.00%1112507-15HD260717C00415000
410.00 C0.010.00%8818807-15HD260717C00410000
405.00 C0.01-50.00%115807-16HD260717C00405000
400.00 C0.01-80.00%1027407-16HD260717C00400000
395.00 C0.010.00%39607-16HD260717C00395000
390.00 C0.010.00%1735107-16HD260717C00390000
385.00 C0.15+1,400.00%313907-16HD260717C00385000
380.00 C0.03+200.00%3368007-16HD260717C00380000
375.00 C0.04+33.33%811,91407-16HD260717C00375000
370.00 C0.03+50.00%2988307-16HD260717C00370000
365.00 C0.05-50.00%183,33507-16HD260717C00365000
360.00 C0.09+12.50%1652,62407-16HD260717C00360000
357.50 C0.18+63.64%30130307-16HD260717C00357500
355.00 C0.33+57.14%1432,75307-16HD260717C00355000
352.50 C0.53+60.61%4711,97807-16HD260717C00352500
350.00 C1.25+108.33%6453,04307-16HD260717C00350000
347.50 C1.83+77.67%18767007-16HD260717C00347500
345.00 C3.87+127.65%1351,35507-16HD260717C00345000
342.50 C4.76+81.68%1216407-16HD260717C00342500
340.00 C6.63+70.00%2851,29207-16HD260717C00340000
337.50 C11.60+96.28%445007-16HD260717C00337500
335.00 C10.78+35.60%755607-16HD260717C00335000
332.50 C13.71+98.12%45007-16HD260717C00332500
330.00 C16.68+30.01%6453407-16HD260717C00330000
327.50 C19.96+12.01%253107-16HD260717C00327500
325.00 C22.36+33.89%242907-16HD260717C00325000
322.50 C18.26+49.06%3706-24HD260717C00322500
320.00 C26.68+22.11%1847407-16HD260717C00320000
317.50 C26.68-18.61%101007-16HD260717C00317500
315.00 C30.90+30.66%3051607-16HD260717C00315000
312.50 C26.71-23.73%4307-09HD260717C00312500
310.00 C37.72+6.16%21,60707-16HD260717C00310000
305.00 C41.77+20.10%320607-16HD260717C00305000
300.00 C42.62+8.81%232507-15HD260717C00300000
295.00 C46.14-25.40%520007-13HD260717C00295000
290.00 C52.64+12.94%14607-10HD260717C00290000
285.00 C68.00+7.36%13507-02HD260717C00285000
280.00 C56.90+1.90%18606-24HD260717C00280000
275.00 C66.32+14.94%21307-10HD260717C00275000
270.00 C74.85-5.61%11807-16HD260717C00270000
265.00 C84.65+109.53%3406-29HD260717C00265000
260.00 C95.95+5.79%1315407-02HD260717C00260000
255.00 C95.000.00%293006-30HD260717C00255000
250.00 C61.35-12.98%252306-03HD260717C00250000
245.00 C86.95+31.15%1107-08HD260717C00245000
240.00 C109.92+7.25%282806-30HD260717C00240000
235.00 C00%0HD260717C00235000
230.00 C00%0HD260717C00230000
225.00 C00%0HD260717C00225000
220.00 C00%0HD260717C00220000
215.00 C00%0HD260717C00215000
210.00 C137.01+32.61%4407-07HD260717C00210000
Puts
StrikePriceChangeVolOILastContract Name
425.00 P88.500%6006-18HD260717P00425000
420.00 P83.74-18.30%21106-18HD260717P00420000
415.00 P96.640%1105-29HD260717P00415000
410.00 P57.800%2007-06HD260717P00410000
405.00 P00%0HD260717P00405000
400.00 P56.91-35.03%15107-15HD260717P00400000
395.00 P64.040%4006-24HD260717P00395000
390.00 P46.77-35.09%2307-15HD260717P00390000
385.00 P67.050%2205-28HD260717P00385000
380.00 P67.33-0.07%1506-08HD260717P00380000
375.00 P37.53-8.91%1107-13HD260717P00375000
370.00 P31.47-12.44%14107-09HD260717P00370000
365.00 P27.28+18.71%13607-13HD260717P00365000
360.00 P13.49-24.55%13007-16HD260717P00360000
357.50 P20.18+62.09%11107-13HD260717P00357500
355.00 P9.69-6.38%49107-16HD260717P00355000
352.50 P5.05-66.58%203907-16HD260717P00352500
350.00 P3.75-53.13%3720607-16HD260717P00350000
347.50 P2.46-77.24%31028907-16HD260717P00347500
345.00 P1.38-73.86%7132207-16HD260717P00345000
342.50 P0.73-75.09%1071,02007-16HD260717P00342500
340.00 P0.33-86.64%8052807-16HD260717P00340000
337.50 P0.33-78.00%5846407-16HD260717P00337500
335.00 P0.14-84.44%2891,45307-16HD260717P00335000
332.50 P0.20-28.57%215307-16HD260717P00332500
330.00 P0.06-80.65%2291,27207-16HD260717P00330000
327.50 P0.02-81.82%1779307-16HD260717P00327500
325.00 P0.05-37.50%3326207-16HD260717P00325000
322.50 P0.13+160.00%1712807-16HD260717P00322500
320.00 P0.02-60.00%301,19407-16HD260717P00320000
317.50 P0.02-60.00%23407-16HD260717P00317500
315.00 P0.03-25.00%1099207-16HD260717P00315000
312.50 P0.03-57.14%76407-16HD260717P00312500
310.00 P0.020.00%494407-16HD260717P00310000
305.00 P0.01-50.00%6662807-16HD260717P00305000
300.00 P0.02+100.00%141,09207-16HD260717P00300000
295.00 P0.010.00%779907-16HD260717P00295000
290.00 P0.02+100.00%21,48607-16HD260717P00290000
285.00 P0.010.00%1040507-16HD260717P00285000
280.00 P0.010.00%565107-16HD260717P00280000
275.00 P0.010.00%460807-16HD260717P00275000
270.00 P0.010.00%433807-15HD260717P00270000
265.00 P0.07+600.00%1031007-16HD260717P00265000
260.00 P0.010.00%12,59507-15HD260717P00260000
255.00 P0.010.00%160807-14HD260717P00255000
250.00 P0.010.00%617607-16HD260717P00250000
245.00 P0.05-68.75%121607-13HD260717P00245000
240.00 P0.010.00%1433507-16HD260717P00240000
235.00 P0.010.00%111307-14HD260717P00235000
230.00 P0.06+500.00%128607-16HD260717P00230000
225.00 P0.01-91.67%1112907-06HD260717P00225000
220.00 P0.010.00%1013807-14HD260717P00220000
215.00 P0.01-83.33%127207-16HD260717P00215000
210.00 P0.010.00%115307-15HD260717P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC