Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
746,8462,1463,738


HD Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

HD Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Sep 4, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


HD Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465.00 C0.06+500.00%11508-24HD260904C00465000
460.00 C0.010.00%168908-28HD260904C00460000
455.00 C0.010.00%2811308-31HD260904C00455000
450.00 C0.01-75.00%347608-31HD260904C00450000
445.00 C0.060%686708-18HD260904C00445000
440.00 C0.02+100.00%3714508-31HD260904C00440000
435.00 C0.02+100.00%213408-31HD260904C00435000
430.00 C0.02+100.00%1010008-31HD260904C00430000
425.00 C0.010.00%3410008-31HD260904C00425000
420.00 C0.010.00%135908-31HD260904C00420000
415.00 C0.010.00%316108-31HD260904C00415000
410.00 C0.010.00%45408-31HD260904C00410000
405.00 C0.010.00%107508-31HD260904C00405000
400.00 C0.01-50.00%2844008-28HD260904C00400000
395.00 C0.010.00%211508-31HD260904C00395000
390.00 C0.010.00%813908-31HD260904C00390000
387.50 C0.02+100.00%505908-31HD260904C00387500
385.00 C0.01-50.00%10612208-28HD260904C00385000
382.50 C0.02-60.00%61308-31HD260904C00382500
380.00 C0.03-50.00%15139208-31HD260904C00380000
377.50 C0.01-66.67%58508-31HD260904C00377500
375.00 C0.05-87.50%225808-28HD260904C00375000
372.50 C0.01-66.67%101708-31HD260904C00372500
370.00 C0.06+100.00%4320808-28HD260904C00370000
367.50 C0.06-14.29%266508-31HD260904C00367500
365.00 C0.05-44.44%614908-31HD260904C00365000
362.50 C0.09+28.57%1412808-31HD260904C00362500
360.00 C0.04-33.33%4420808-31HD260904C00360000
357.50 C0.03-62.50%1231808-31HD260904C00357500
355.00 C0.11+22.22%4816908-31HD260904C00355000
352.50 C0.03-72.73%103908-31HD260904C00352500
350.00 C0.06-64.71%4757708-31HD260904C00350000
347.50 C0.07-74.07%113808-31HD260904C00347500
345.00 C0.12-53.85%2323908-31HD260904C00345000
342.50 C0.17-69.09%269508-31HD260904C00342500
340.00 C0.36-50.68%20241808-31HD260904C00340000
337.50 C0.50-58.33%20625108-31HD260904C00337500
335.00 C0.67-61.71%23738608-31HD260904C00335000
332.50 C1.53-43.33%556508-31HD260904C00332500
330.00 C2.30-32.35%33823908-31HD260904C00330000
327.50 C3.25-36.77%8211108-31HD260904C00327500
325.00 C4.84-12.79%456908-31HD260904C00325000
322.50 C6.63-54.62%2408-31HD260904C00322500
320.00 C8.58-12.89%94208-31HD260904C00320000
317.50 C00%0HD260904C00317500
315.00 C16.38-31.09%303508-27HD260904C00315000
312.50 C00%0HD260904C00312500
310.00 C27.13-0.95%61208-26HD260904C00310000
307.50 C00%0HD260904C00307500
305.00 C31.84-10.86%21208-20HD260904C00305000
302.50 C00%0HD260904C00302500
300.00 C29.08-19.15%3408-27HD260904C00300000
297.50 C00%0HD260904C00297500
295.00 C35.650%1108-27HD260904C00295000
290.00 C00%0HD260904C00290000
285.00 C00%0HD260904C00285000
280.00 C00%0HD260904C00280000
275.00 C00%0HD260904C00275000
270.00 C00%0HD260904C00270000
265.00 C00%0HD260904C00265000
260.00 C68.25-2.60%10708-31HD260904C00260000
255.00 C84.80+9.14%1108-24HD260904C00255000
250.00 C00%0HD260904C00250000
245.00 C00%0HD260904C00245000
240.00 C00%0HD260904C00240000
235.00 C110.950%1108-12HD260904C00235000
230.00 C00%0HD260904C00230000
225.00 C103.800%1108-27HD260904C00225000
220.00 C00%0HD260904C00220000
Puts
StrikePriceChangeVolOILastContract Name
465.00 P00%0HD260904P00465000
460.00 P00%0HD260904P00460000
455.00 P00%0HD260904P00455000
450.00 P00%0HD260904P00450000
445.00 P00%0HD260904P00445000
440.00 P00%0HD260904P00440000
435.00 P108.410%24108-31HD260904P00435000
430.00 P103.430%24108-31HD260904P00430000
425.00 P00%0HD260904P00425000
420.00 P00%0HD260904P00420000
415.00 P00%0HD260904P00415000
410.00 P00%0HD260904P00410000
405.00 P00%0HD260904P00405000
400.00 P00%0HD260904P00400000
395.00 P00%0HD260904P00395000
390.00 P54.50+15.96%41308-21HD260904P00390000
387.50 P00%0HD260904P00387500
385.00 P00%0HD260904P00385000
382.50 P00%0HD260904P00382500
380.00 P30.11-21.69%31408-07HD260904P00380000
377.50 P00%0HD260904P00377500
375.00 P33.19-15.61%1608-19HD260904P00375000
372.50 P00%0HD260904P00372500
370.00 P30.40-28.55%121107-28HD260904P00370000
367.50 P00%0HD260904P00367500
365.00 P00%0HD260904P00365000
362.50 P00%0HD260904P00362500
360.00 P32.00+55.34%3408-28HD260904P00360000
357.50 P00%0HD260904P00357500
355.00 P28.00+33.21%17608-27HD260904P00355000
352.50 P00%0HD260904P00352500
350.00 P16.80-8.94%547208-21HD260904P00350000
347.50 P22.60+9.50%11808-31HD260904P00347500
345.00 P19.50+5.69%1110908-31HD260904P00345000
342.50 P16.55+2.80%1908-31HD260904P00342500
340.00 P13.80+7.23%117608-31HD260904P00340000
337.50 P12.100.00%54108-31HD260904P00337500
335.00 P10.04+20.96%2416108-31HD260904P00335000
332.50 P7.70+3.91%55408-31HD260904P00332500
330.00 P6.08+14.72%2229208-31HD260904P00330000
327.50 P4.50+4.65%10220808-31HD260904P00327500
325.00 P3.25+2.20%15634508-31HD260904P00325000
322.50 P2.45+24.37%249508-31HD260904P00322500
320.00 P1.30+3.17%26154008-31HD260904P00320000
317.50 P0.81-4.71%31624808-31HD260904P00317500
315.00 P0.50-18.03%74476208-31HD260904P00315000
312.50 P0.37+12.12%2613208-31HD260904P00312500
310.00 P0.20-16.67%6719308-31HD260904P00310000
307.50 P0.14-22.22%283208-31HD260904P00307500
305.00 P0.07-58.82%8715908-31HD260904P00305000
302.50 P0.05-70.59%161908-31HD260904P00302500
300.00 P0.06+20.00%1410008-31HD260904P00300000
297.50 P00%0HD260904P00297500
295.00 P0.040.00%576308-28HD260904P00295000
290.00 P0.02-71.43%222708-31HD260904P00290000
285.00 P0.03-66.67%195008-28HD260904P00285000
280.00 P0.03+50.00%413408-31HD260904P00280000
275.00 P0.02-50.00%219608-31HD260904P00275000
270.00 P0.01-80.00%540708-31HD260904P00270000
265.00 P0.02-66.67%815208-31HD260904P00265000
260.00 P0.01-66.67%517208-31HD260904P00260000
255.00 P0.010.00%313008-31HD260904P00255000
250.00 P0.03+200.00%120108-31HD260904P00250000
245.00 P0.030.00%58308-26HD260904P00245000
240.00 P0.01-75.00%2035808-24HD260904P00240000
235.00 P0.010.00%29508-28HD260904P00235000
230.00 P0.010.00%75308-28HD260904P00230000
225.00 P0.010.00%55308-21HD260904P00225000
220.00 P0.010.00%21908-25HD260904P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC