Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33317,7303,9186,986


HD Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

HD Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Sep 19, 2025 Exp. - Max Pain @ $380.00

Puts
Calls


HD Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C0.09-70.00%13005-12HD250919C00620000
600 C0.01-97.37%11902-24HD250919C00600000
580 C0.07-73.08%12304-24HD250919C00580000
560 C0.21-80.37%202403-17HD250919C00560000
540 C0.09-50.00%17606-03HD250919C00540000
520 C1.33+241.03%177606-18HD250919C00520000
500 C0.01-94.44%49405-23HD250919C00500000
490 C0.100.00%832606-12HD250919C00490000
480 C0.57+216.67%70629906-18HD250919C00480000
470 C0.20-55.56%114606-11HD250919C00470000
460 C0.20-56.52%129606-16HD250919C00460000
450 C0.27-41.30%134706-16HD250919C00450000
445 C0.86-21.10%116106-05HD250919C00445000
440 C0.43+7.50%188106-17HD250919C00440000
435 C0.54-16.92%1628106-17HD250919C00435000
430 C0.56-6.67%699806-18HD250919C00430000
425 C0.84-4.55%528306-18HD250919C00425000
420 C0.75-25.00%4447306-18HD250919C00420000
410 C1.38-16.36%415,80406-18HD250919C00410000
400 C2.36-12.27%762,11606-18HD250919C00400000
390 C3.67-12.62%3141,13106-18HD250919C00390000
380 C5.71-13.48%361,35506-18HD250919C00380000
370 C8.68-11.88%6388606-18HD250919C00370000
360 C12.74-8.74%1471006-18HD250919C00360000
350 C17.35-8.44%1019506-18HD250919C00350000
340 C24.44-1.05%911306-18HD250919C00340000
330 C51.50+3.98%24206-04HD250919C00330000
320 C51.35-11.91%65606-10HD250919C00320000
310 C73.45+19.72%1605-12HD250919C00310000
300 C59.36-17.82%12906-16HD250919C00300000
290 C66.09-15.43%22506-17HD250919C00290000
280 C83.30-0.49%2204-09HD250919C00280000
270 C88.29-11.40%2306-13HD250919C00270000
260 C92.32-5.51%1206-18HD250919C00260000
250 C102.04-11.46%11006-18HD250919C00250000
240 C131.77+5.48%11506-03HD250919C00240000
230 C00%0HD250919C00230000
220 C125.30-26.42%1704-07HD250919C00220000
210 C127.50-5.27%101804-09HD250919C00210000
200 C170.04+2.14%2306-03HD250919C00200000
195 C00%0HD250919C00195000
190 C00%0HD250919C00190000
185 C193.75-8.26%1205-12HD250919C00185000
180 C00%0HD250919C00180000
175 C00%0HD250919C00175000
170 C00%0HD250919C00170000
Puts
StrikePriceChangeVolOILastContract Name
620 P255.54+12.01%2205-27HD250919P00620000
600 P00%0HD250919P00600000
580 P169.650%2111-13HD250919P00580000
560 P151.450%2111-14HD250919P00560000
540 P130.050%2111-11HD250919P00540000
520 P121.70-2.44%21211-05HD250919P00520000
500 P145.95+41.15%4703-20HD250919P00500000
490 P135.93+95.02%4403-20HD250919P00490000
480 P114.22+1.96%11206-09HD250919P00480000
470 P104.20+2.16%1106-09HD250919P00470000
460 P80.65+33.09%1503-04HD250919P00460000
450 P51.24+25.74%2102-07HD250919P00450000
445 P78.50-21.31%1205-08HD250919P00445000
440 P41.70+21.93%11312-12HD250919P00440000
435 P88.10-14.67%1906-18HD250919P00435000
430 P83.08+5.63%1106-18HD250919P00430000
425 P65.25+20.17%32706-11HD250919P00425000
420 P73.39+0.19%90515306-18HD250919P00420000
410 P57.02+19.79%216006-17HD250919P00410000
400 P51.80+4.99%144306-18HD250919P00400000
390 P43.73+10.43%630706-18HD250919P00390000
380 P36.19-0.71%396606-18HD250919P00380000
370 P29.14-1.05%1651606-18HD250919P00370000
360 P23.85+2.49%4971206-18HD250919P00360000
350 P18.35+3.67%5656206-18HD250919P00350000
340 P14.10+0.36%2779306-18HD250919P00340000
330 P10.75-1.10%1172506-18HD250919P00330000
320 P8.10+5.06%3362206-18HD250919P00320000
310 P5.60-6.67%345906-18HD250919P00310000
300 P4.35-3.33%956006-18HD250919P00300000
290 P3.15-7.35%2042706-18HD250919P00290000
280 P2.45+15.02%832406-18HD250919P00280000
270 P1.75-3.31%249006-18HD250919P00270000
260 P1.31-1.50%21,07306-18HD250919P00260000
250 P1.02-7.27%118306-17HD250919P00250000
240 P0.76-60.62%112305-28HD250919P00240000
230 P0.65+66.67%87106-06HD250919P00230000
220 P0.34+13.33%121206-05HD250919P00220000
210 P0.64-20.00%4047005-12HD250919P00210000
200 P0.35-62.37%226406-10HD250919P00200000
195 P0.41-19.61%4406-06HD250919P00195000
190 P0.33-65.26%410706-06HD250919P00190000
185 P0.45-10.00%27005-06HD250919P00185000
180 P0.490%1104-24HD250919P00180000
175 P0.19-52.50%2205-30HD250919P00175000
170 P0.70+150.00%2605-12HD250919P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC