chartexchange

GPN270319C00085000
GPN Mar 19 2027 85.00 Call
optionOPRA

EODNov 4, 2026
15.61USD-9.560%(-1.65)33Vol87OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
85
Expiration
Mar 19, 2027
DTE
128d
Moneyness
ITM
Intrinsic
$16.59
GPN 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$12.51-6.01%21,650
Dec 18, 202637d$13.17+2.09%2163
Jan 15, 202765d$14.05-3.10%8565
Feb 19, 2027100d$7.84-52.20%119
Mar 19, 2027128d$15.61-9.56%3387
May 21, 2027191d$17.55-6.40%212
Jun 17, 2027218d$20.99+16.29%58
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$23.57-4.19%1164
Jun 16, 2028583d$23.85+0.00%33
Dec 15, 2028765d——00
Jan 19, 2029800d$21.00+0.00%44
GPN Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
70 C$29.00+70.59%12,170ITM
72.5 C$9.60+14.29%74ITM
75 C$18.95-6.65%1123ITM
77.5 C$17.43+46.35%238ITM
80 C$9.77-9.95%430ITM
82.5 C$12.20+11.93%29ITM
85 C$15.61-9.56%3387ITM
87.5 C$16.87-1.06%820ITM
90 C$12.16-1.94%13,631ITM
92.5 C$7.30+10.61%120ITM
95 C$8.90-12.75%8160ITM
97.5 C——01ITM
100 C$7.05-6.99%94,579ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.