chartexchange

GPN270319C00065000
GPN Mar 19 2027 65.00 Call
optionOPRA

InactiveOct 2, 2026
17.70USD-31.128%(-8.00)3Vol39OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
65
Expiration
Mar 19, 2027
DTE
128d
Moneyness
ITM
Intrinsic
$36.59
GPN 65 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$25.50+210.98%114
Dec 18, 202637d$18.35+12.58%65
Jan 15, 202765d$23.60+0.85%168
Feb 19, 2027100d——00
Mar 19, 2027128d$17.70-31.13%339
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$25.51-13.53%25331
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
45 C——00ITM
47.5 C——00ITM
50 C$20.64-14.71%50ITM
55 C——00ITM
60 C$34.70+133.04%451ITM
62.5 C——00ITM
65 C$17.70-31.13%339ITM
67.5 C$27.27+58.64%124ITM
70 C$29.00+70.59%12,170ITM
72.5 C$9.60+14.29%74ITM
75 C$18.95-6.65%1123ITM
77.5 C$17.43+46.35%238ITM
80 C$9.77-9.95%430ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.