chartexchange

GPN270319P00050000
GPN Mar 19 2027 50.00 Put
optionOPRA

EODNov 4, 2026
0.55USD+1000.000%(+0.50)20Vol35OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
50
Expiration
Mar 19, 2027
DTE
128d
Moneyness
OTM
Intrinsic
$0.00
GPN 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.05-83.87%142
Dec 18, 202637d$0.20-20.00%2249
Jan 15, 202765d$0.25-16.67%2128
Feb 19, 2027100d$0.15-87.50%21
Mar 19, 2027128d$0.55+1000.00%2035
May 21, 2027191d——00
Jun 17, 2027218d$0.30+0.00%434
Sep 17, 2027310d$2.00+0.00%33
Dec 17, 2027401d——00
Jan 21, 2028436d$1.10-31.25%2267
Jun 16, 2028583d$4.90+0.00%21
Dec 15, 2028765d$2.10+0.00%22
Jan 19, 2029800d——00
GPN Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
35 P$0.05-75.00%130OTM
40 P$0.30+50.00%131OTM
45 P$0.35-67.89%219OTM
47.5 P——00OTM
50 P$0.55+1000.00%2035OTM
55 P$0.75-51.61%460OTM
60 P$1.05-16.00%4152OTM
62.5 P$1.35-6.90%2236OTM
65 P$0.52-83.23%2053OTM
67.5 P$2.15-14.00%3299OTM
70 P$1.00-34.64%438OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.