chartexchange

GPN270319P00090000
GPN Mar 19 2027 90.00 Put
optionOPRA

EODNov 5, 2026
5.20USD-58.400%(-7.30)21Vol47OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
90
Expiration
Mar 19, 2027
DTE
128d
Moneyness
OTM
Intrinsic
$0.00
GPN 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$1.50-30.23%33,065
Dec 18, 202637d$2.82+17.50%20348
Jan 15, 202765d$3.50+9.37%3148
Feb 19, 2027100d$4.00+0.00%4242
Mar 19, 2027128d$5.20-58.40%2147
May 21, 2027191d——00
Jun 17, 2027218d$6.20-51.94%1170
Sep 17, 2027310d$12.40-6.77%1218
Dec 17, 2027401d——00
Jan 21, 2028436d$16.48+16.88%18
Jun 16, 2028583d——00
Dec 15, 2028765d$17.51+0.00%42
Jan 19, 2029800d$16.00+0.00%11
GPN Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
75 P$3.20-20.00%2750OTM
77.5 P$2.54-57.67%548OTM
80 P$2.92-46.91%115OTM
82.5 P$6.50+1.56%212OTM
85 P$3.20-16.23%7665OTM
87.5 P$4.00-63.30%250263OTM
90 P$5.20-58.40%2147OTM
92.5 P$12.90+0.00%59OTM
95 P$6.00-11.76%4566OTM
97.5 P——00OTM
100 P$9.02-46.94%23OTM
105 P——00ITM
110 P——00ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.