chartexchange

GPN270319P00070000
GPN Mar 19 2027 70.00 Put
optionOPRA

EODNov 2, 2026
1.00USD-34.641%(-0.53)4Vol38OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
70
Expiration
Mar 19, 2027
DTE
128d
Moneyness
OTM
Intrinsic
$0.00
GPN 70 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.10+0.00%20277
Dec 18, 202637d$0.93-7.00%1507
Jan 15, 202765d$0.51-32.00%3161
Feb 19, 2027100d$0.80-72.79%17
Mar 19, 2027128d$1.00-34.64%438
May 21, 2027191d$4.53-4.23%61
Jun 17, 2027218d$2.00-60.78%119
Sep 17, 2027310d$6.60-4.35%13
Dec 17, 2027401d——00
Jan 21, 2028436d$2.89-60.68%17125
Jun 16, 2028583d$7.40+0.00%1616
Dec 15, 2028765d$11.06+20.09%13
Jan 19, 2029800d——00
GPN Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
50 P$0.55+1000.00%2035OTM
55 P$0.75-51.61%460OTM
60 P$1.05-16.00%4152OTM
62.5 P$1.35-6.90%2236OTM
65 P$0.52-83.23%2053OTM
67.5 P$2.15-14.00%3299OTM
70 P$1.00-34.64%438OTM
72.5 P$1.83-40.97%758OTM
75 P$3.20-20.00%2750OTM
77.5 P$2.54-57.67%548OTM
80 P$2.92-46.91%115OTM
82.5 P$6.50+1.56%212OTM
85 P$3.20-16.23%7665OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.