GPN270319C00070000
GPN Mar 19 2027 70.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $22.50 | +108.33% | 3 | 332 |
| Dec 18, 2026 | 37d | $24.60 | +2.50% | 1 | 55 |
| Jan 15, 2027 | 65d | $29.65 | -2.79% | 1 | 127 |
| Feb 19, 2027 | 100d | $29.80 | +79.41% | 1 | 1 |
| Mar 19, 2027 | 128d | $29.00 | +70.59% | 1 | 2,170 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | — | — | 0 | 0 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $31.00 | +45.61% | 3 | 215 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $20.64 | -14.71% | 5 | 0 | ITM |
| 55 C | — | — | 0 | 0 | ITM |
| 60 C | $34.70 | +133.04% | 4 | 51 | ITM |
| 62.5 C | — | — | 0 | 0 | ITM |
| 65 C | $17.70 | -31.13% | 3 | 39 | ITM |
| 67.5 C | $27.27 | +58.64% | 1 | 24 | ITM |
| 70 C | $29.00 | +70.59% | 1 | 2,170 | ITM |
| 72.5 C | $9.60 | +14.29% | 7 | 4 | ITM |
| 75 C | $18.95 | -6.65% | 1 | 123 | ITM |
| 77.5 C | $17.43 | +46.35% | 2 | 38 | ITM |
| 80 C | $9.77 | -9.95% | 4 | 30 | ITM |
| 82.5 C | $12.20 | +11.93% | 2 | 9 | ITM |
| 85 C | $15.61 | -9.56% | 33 | 87 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.