chartexchange

GPN270319C00095000
GPN Mar 19 2027 95.00 Call
optionOPRA

EODNov 5, 2026
8.90USD-12.745%(-1.30)8Vol160OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
95
Expiration
Mar 19, 2027
DTE
128d
Moneyness
ITM
Intrinsic
$6.59
GPN 95 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.20-23.36%9361
Dec 18, 202637d$5.79-10.23%94,933
Jan 15, 202765d$7.20-10.00%52,457
Feb 19, 2027100d$9.03-0.77%999
Mar 19, 2027128d$8.90-12.75%8160
May 21, 2027191d$5.80+0.00%11
Jun 17, 2027218d$13.50-3.57%1136
Sep 17, 2027310d——00
Dec 17, 2027401d——05
Jan 21, 2028436d$17.40+7.41%21,140
Jun 16, 2028583d$13.00-42.22%234
Dec 15, 2028765d$16.35-30.43%22
Jan 19, 2029800d——00
GPN Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
80 C$9.77-9.95%430ITM
82.5 C$12.20+11.93%29ITM
85 C$15.61-9.56%3387ITM
87.5 C$16.87-1.06%820ITM
90 C$12.16-1.94%13,631ITM
92.5 C$7.30+10.61%120ITM
95 C$8.90-12.75%8160ITM
97.5 C——01ITM
100 C$7.05-6.99%94,579ITM
105 C$6.20+93.75%349OTM
110 C$3.30-2.37%7461OTM
115 C$2.30-14.81%233OTM
120 C$1.40-57.83%1447OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.