chartexchange

GLD290119P00140000
GLD Jan 19 2029 140.00 Put
optionOPRA

EODNov 3, 2026
0.86USD+3.614%(+0.03)2Vol51OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
140
Expiration
Jan 19, 2029
DTE
807d
Moneyness
OTM
Intrinsic
$0.00
GLD 140 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d$0.04+300.00%41,108
Jan 21, 2028443d$0.33+0.00%135
Jun 16, 2028590d$0.91-9.00%22
Dec 15, 2028772d$0.86-3.37%235
Jan 19, 2029807d$0.86+3.61%251
GLD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
135 P$0.84+5.00%116OTM
140 P$0.86+3.61%251OTM
145 P——00OTM
150 P$1.10+19.57%28OTM
155 P$1.55+0.00%11OTM
160 P$1.20-1.64%33OTM
165 P——00OTM
170 P$1.43-31.90%12OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.