chartexchange

GLD290119C00190000
GLD Jan 19 2029 190.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$375.91
Type
Call
Strike
190
Expiration
Jan 19, 2029
DTE
806d
Moneyness
ITM
Intrinsic
$185.91
GLD 190 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202771d$230.92-12.11%315
Jun 17, 2027224d$198.00-31.19%11
Jan 21, 2028442d$201.61+3.84%826
Jun 16, 2028589d$238.56+0.00%11
Dec 15, 2028771d$213.05-4.25%24
Jan 19, 2029806d——00
GLD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
160 C——00ITM
165 C——00ITM
170 C——00ITM
175 C——00ITM
180 C——00ITM
185 C$213.82+0.00%33ITM
190 C——00ITM
195 C$206.00+0.00%11ITM
200 C$192.75-4.56%18ITM
205 C——00ITM
210 C$213.45+0.00%11ITM
215 C——00ITM
220 C$185.00-1.44%56ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.