chartexchange

GLD290119P00150000
GLD Jan 19 2029 150.00 Put
optionOPRA

EODOct 27, 2026
1.10USD+19.565%(+0.18)2Vol8OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
150
Expiration
Jan 19, 2029
DTE
807d
Moneyness
OTM
Intrinsic
$0.00
GLD 150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d$0.01+0.00%2355
Jun 17, 2027225d$0.17-15.00%5663
Jan 21, 2028443d$0.43+22.86%3208
Jun 16, 2028590d$0.55-8.33%321
Dec 15, 2028772d$0.91+4.60%220
Jan 19, 2029807d$1.10+19.57%28
GLD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
135 P$0.84+5.00%116OTM
140 P$0.86+3.61%251OTM
145 P——00OTM
150 P$1.10+19.57%28OTM
155 P$1.55+0.00%11OTM
160 P$1.20-1.64%33OTM
165 P——00OTM
170 P$1.43-31.90%12OTM
175 P——00OTM
180 P——00OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.