chartexchange

GLD290119C00185000
GLD Jan 19 2029 185.00 Call
optionOPRA

InactiveSep 28, 2026
213.82USD3Vol3OI
Loading…
Underlying
Underlying Price
$375.91
Type
Call
Strike
185
Expiration
Jan 19, 2029
DTE
806d
Moneyness
ITM
Intrinsic
$190.91
GLD 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202771d$195.12-15.46%159
Jun 17, 2027224d$234.30+0.00%11
Jan 21, 2028442d$186.92-16.62%129
Jan 19, 2029806d$213.82+0.00%33
GLD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
155 C$229.10+0.00%11ITM
160 C——00ITM
165 C——00ITM
170 C——00ITM
175 C——00ITM
180 C——00ITM
185 C$213.82+0.00%33ITM
190 C——00ITM
195 C$206.00+0.00%11ITM
200 C$192.75-4.56%18ITM
205 C——00ITM
210 C$213.45+0.00%11ITM
215 C——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.