chartexchange

GLD290119P00180000
GLD Jan 19 2029 180.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$375.58
Type
Put
Strike
180
Expiration
Jan 19, 2029
DTE
806d
Moneyness
OTM
Intrinsic
$0.00
GLD 180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202771d$0.03+50.00%271
Jun 17, 2027224d$0.31+24.00%5414
Jan 21, 2028442d$0.85+23.19%131
Jun 16, 2028589d$1.16+65.71%21
Dec 15, 2028771d$1.56+26.83%1202
Jan 19, 2029806d——00
GLD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
150 P$0.92-16.36%614OTM
155 P$1.55+0.00%11OTM
160 P$1.15-4.17%13OTM
165 P——00OTM
170 P$1.43-31.90%12OTM
175 P$1.78+0.00%11OTM
180 P——00OTM
185 P$1.82+0.00%11OTM
190 P——00OTM
195 P——00OTM
200 P$2.79+7.31%18OTM
205 P$2.80+1.45%16OTM
210 P$3.34-4.02%14OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.