Dark

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

83.91USD+0.287%(+0.24)22,833,359

83.76Bid 83.95Ask 0.19Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.44USD-1.470%(-1.23)195,625

After-hours

Aug 6, 2026 4:58:30 PM EDT

83.84USD-0.083%(-0.07)33,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,549	13,770	3,704	20,264

GDX Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

GDX Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

GDX Dec 15, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

GDX Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	7.15	+36.19%	115	262	08-05	GDX281215C00185000
180 C	7.32	+49.39%	100	199	08-05	GDX281215C00180000
175 C	5.20	-11.56%	2	2	07-21	GDX281215C00175000
170 C	5.47	-22.08%	2	2	07-21	GDX281215C00170000
165 C	8.40	+34.40%	7	32	08-05	GDX281215C00165000
160 C	8.51	+20.71%	1	83	08-05	GDX281215C00160000
155 C	8.78	+25.43%	2	15	08-05	GDX281215C00155000
150 C	7.40	+5.71%	12	1,086	08-03	GDX281215C00150000
145 C	7.73	-5.27%	20	23	07-13	GDX281215C00145000
140 C	8.80	-8.62%	1	26	06-25	GDX281215C00140000
135 C	11.54	+53.46%	5	36	08-05	GDX281215C00135000
130 C	10.17	-6.27%	3	104	08-04	GDX281215C00130000
125 C	10.92	+6.74%	3	3,992	08-04	GDX281215C00125000
124 C	0	0%	0			GDX281215C00124000
123 C	0	0%	0			GDX281215C00123000
122 C	0	0%	0			GDX281215C00122000
121 C	0	0%	0			GDX281215C00121000
120 C	14.05	+33.56%	5	343	08-05	GDX281215C00120000
119 C	0	0%	0			GDX281215C00119000
118 C	0	0%	0			GDX281215C00118000
117 C	0	0%	0			GDX281215C00117000
116 C	0	0%	0			GDX281215C00116000
115 C	11.10	-5.61%	2	4,105	08-03	GDX281215C00115000
114 C	0	0%	0			GDX281215C00114000
113 C	0	0%	0			GDX281215C00113000
112 C	0	0%	0			GDX281215C00112000
111 C	0	0%	0			GDX281215C00111000
110 C	13.80	-1.43%	22	155	07-30	GDX281215C00110000
109 C	0	0%	0			GDX281215C00109000
108 C	13.75	+2.61%	1	2	07-01	GDX281215C00108000
107 C	11.97	0%	1	1	07-29	GDX281215C00107000
106 C	11.77	0%	2	2	07-29	GDX281215C00106000
105 C	13.27	+0.53%	1	12	07-27	GDX281215C00105000
104 C	0	0%	0			GDX281215C00104000
103 C	0	0%	0			GDX281215C00103000
102 C	0	0%	0			GDX281215C00102000
101 C	13.69	0%	10	10	08-03	GDX281215C00101000
100 C	18.64	+27.50%	49	829	08-05	GDX281215C00100000
99 C	14.20	0%	13	13	07-13	GDX281215C00099000
98 C	0	0%	0			GDX281215C00098000
97 C	20.55	0%	62	62	06-15	GDX281215C00097000
96 C	22.40	0%	273	150	06-15	GDX281215C00096000
95 C	15.10	+0.53%	1	79	07-28	GDX281215C00095000
94 C	15.00	-32.43%	1	67	07-28	GDX281215C00094000
93 C	0	0%	0			GDX281215C00093000
92 C	0	0%	0			GDX281215C00092000
91 C	16.00	0%	100	100	07-13	GDX281215C00091000
90 C	22.00	+15.79%	27	1,093	08-05	GDX281215C00090000
89 C	16.00	-18.82%	1	3	07-13	GDX281215C00089000
88 C	27.50	+6.38%	4	2	06-17	GDX281215C00088000
87 C	14.87	0%	2	1	07-17	GDX281215C00087000
86 C	17.47	-4.01%	1	12	07-31	GDX281215C00086000
85 C	23.51	+32.30%	11	860	08-05	GDX281215C00085000
84 C	23.81	+9.12%	7	7	08-05	GDX281215C00084000
83 C	26.85	0%	2	1	06-15	GDX281215C00083000
82 C	0	0%	0			GDX281215C00082000
81 C	21.80	+8.19%	3	45	07-06	GDX281215C00081000
80 C	25.85	+37.72%	5	243	08-05	GDX281215C00080000
79 C	25.77	+21.56%	5	17	08-05	GDX281215C00079000
78 C	21.75	+9.85%	2	142	07-22	GDX281215C00078000
77 C	20.36	-5.96%	40	45	07-28	GDX281215C00077000
76 C	27.55	+21.21%	17	102	08-05	GDX281215C00076000
75 C	27.70	+18.58%	29	3,091	08-05	GDX281215C00075000
74 C	21.50	+12.04%	1	26	07-23	GDX281215C00074000
73 C	20.83	-8.04%	4	29	07-29	GDX281215C00073000
72 C	24.36	+17.74%	1	5	07-22	GDX281215C00072000
71 C	22.60	+1.12%	1	3	07-31	GDX281215C00071000
70 C	29.50	+22.92%	4	123	08-05	GDX281215C00070000
69 C	31.05	+21.86%	1	1	08-05	GDX281215C00069000
68 C	24.70	+3.09%	1	6	08-03	GDX281215C00068000
67 C	26.78	+14.44%	1	11	08-04	GDX281215C00067000
66 C	27.28	+10.89%	1	3	08-04	GDX281215C00066000
65 C	25.50	-0.08%	2	26	07-31	GDX281215C00065000
64 C	27.30	0%	4	4	06-25	GDX281215C00064000
63 C	23.12	0%	2	1	07-17	GDX281215C00063000
62 C	0	0%	0			GDX281215C00062000
61 C	27.25	+9.88%	1	8	08-03	GDX281215C00061000
60 C	35.21	+16.32%	7	181	08-05	GDX281215C00060000
59 C	35.48	+30.20%	1	6	08-05	GDX281215C00059000
58 C	36.15	+10.38%	1	2	08-05	GDX281215C00058000
57 C	29.45	-11.43%	1	2	07-23	GDX281215C00057000
56 C	0	0%	0			GDX281215C00056000
55 C	30.00	-2.44%	19	56	07-31	GDX281215C00055000
54 C	30.73	0%	1	1	07-28	GDX281215C00054000
53 C	33.45	+3.18%	2	3	07-22	GDX281215C00053000
52 C	34.45	+8.61%	3	3	07-22	GDX281215C00052000
51 C	0	0%	0			GDX281215C00051000
50 C	41.50	+13.08%	9	203	08-05	GDX281215C00050000
49 C	0	0%	0			GDX281215C00049000
48 C	0	0%	0			GDX281215C00048000
47 C	37.25	-1.14%	2	2	07-22	GDX281215C00047000
46 C	0	0%	0			GDX281215C00046000
45 C	34.12	-8.23%	4	17	07-16	GDX281215C00045000
40 C	48.60	+17.25%	1	46	08-05	GDX281215C00040000
35 C	44.40	+2.54%	6	43	08-03	GDX281215C00035000
30 C	47.55	-3.12%	2	49	07-31	GDX281215C00030000
25 C	52.75	-1.68%	1	3	07-28	GDX281215C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	96.60	0%	1	1	05-26	GDX281215P00185000
180 P	0	0%	0			GDX281215P00180000
175 P	0	0%	0			GDX281215P00175000
170 P	96.03	0%	1	1	06-11	GDX281215P00170000
165 P	0	0%	0			GDX281215P00165000
160 P	85.74	-0.44%	6	6	06-24	GDX281215P00160000
155 P	82.51	+1.78%	6	6	07-08	GDX281215P00155000
150 P	78.52	+0.17%	4	2	07-16	GDX281215P00150000
145 P	73.76	+16.76%	9	9	07-16	GDX281215P00145000
140 P	67.28	-2.21%	1	10	07-13	GDX281215P00140000
135 P	64.26	0%	11	11	07-16	GDX281215P00135000
130 P	0	0%	0			GDX281215P00130000
125 P	0	0%	0			GDX281215P00125000
124 P	0	0%	0			GDX281215P00124000
123 P	0	0%	0			GDX281215P00123000
122 P	0	0%	0			GDX281215P00122000
121 P	0	0%	0			GDX281215P00121000
120 P	51.00	0%	1	1	07-17	GDX281215P00120000
119 P	0	0%	0			GDX281215P00119000
118 P	0	0%	0			GDX281215P00118000
117 P	0	0%	0			GDX281215P00117000
116 P	0	0%	0			GDX281215P00116000
115 P	44.20	+19.62%	1	3	07-23	GDX281215P00115000
114 P	0	0%	0			GDX281215P00114000
113 P	0	0%	0			GDX281215P00113000
112 P	0	0%	0			GDX281215P00112000
111 P	0	0%	0			GDX281215P00111000
110 P	31.02	0%	1	1	05-08	GDX281215P00110000
109 P	0	0%	0			GDX281215P00109000
108 P	0	0%	0			GDX281215P00108000
107 P	0	0%	0			GDX281215P00107000
106 P	0	0%	0			GDX281215P00106000
105 P	38.45	+3.50%	2	10	07-16	GDX281215P00105000
104 P	0	0%	0			GDX281215P00104000
103 P	33.69	0%	2	2	07-01	GDX281215P00103000
102 P	0	0%	0			GDX281215P00102000
101 P	0	0%	0			GDX281215P00101000
100 P	29.81	+4.60%	3	6	06-05	GDX281215P00100000
99 P	0	0%	0			GDX281215P00099000
98 P	0	0%	0			GDX281215P00098000
97 P	0	0%	0			GDX281215P00097000
96 P	0	0%	0			GDX281215P00096000
95 P	24.45	-14.96%	3	2,176	08-05	GDX281215P00095000
94 P	22.10	0%	60	60	06-15	GDX281215P00094000
93 P	27.45	+23.37%	2	18	06-25	GDX281215P00093000
92 P	20.90	0%	57	57	06-15	GDX281215P00092000
91 P	20.52	-5.00%	2	1	06-17	GDX281215P00091000
90 P	21.25	+8.14%	2	608	08-05	GDX281215P00090000
89 P	0	0%	0			GDX281215P00089000
88 P	26.07	+8.22%	5	7	07-17	GDX281215P00088000
87 P	23.80	0%	37	37	07-29	GDX281215P00087000
86 P	23.15	+25.14%	31	32	07-29	GDX281215P00086000
85 P	21.78	-3.20%	6	639	08-03	GDX281215P00085000
84 P	0	0%	0			GDX281215P00084000
83 P	19.59	0%	2	1	06-26	GDX281215P00083000
82 P	20.50	0%	26	26	07-29	GDX281215P00082000
81 P	19.85	0%	33	33	07-29	GDX281215P00081000
80 P	18.00	-6.49%	1	2,842	07-30	GDX281215P00080000
79 P	18.60	-5.01%	33	34	07-29	GDX281215P00079000
78 P	18.00	+2.27%	3	8	07-29	GDX281215P00078000
77 P	17.40	0%	1	1	07-29	GDX281215P00077000
76 P	16.00	-2.56%	1	8	07-29	GDX281215P00076000
75 P	13.00	-18.34%	1	2,981	08-05	GDX281215P00075000
74 P	12.30	-18.33%	4	5,541	08-05	GDX281215P00074000
73 P	14.68	-0.54%	80	80	07-21	GDX281215P00073000
72 P	13.50	-8.29%	1	5	07-22	GDX281215P00072000
71 P	0	0%	0			GDX281215P00071000
70 P	11.86	-8.77%	4	3,699	08-04	GDX281215P00070000
69 P	13.60	+11.02%	3,150	4,200	07-17	GDX281215P00069000
68 P	0	0%	0			GDX281215P00068000
67 P	0	0%	0			GDX281215P00067000
66 P	11.26	+18.53%	6	3	06-24	GDX281215P00066000
65 P	8.23	-9.26%	5	48	08-05	GDX281215P00065000
64 P	0	0%	0			GDX281215P00064000
63 P	10.02	0%	2	2	07-17	GDX281215P00063000
62 P	9.86	+7.64%	28	29	07-17	GDX281215P00062000
61 P	0	0%	0			GDX281215P00061000
60 P	7.49	-10.41%	2	86	08-04	GDX281215P00060000
59 P	0	0%	0			GDX281215P00059000
58 P	7.48	+1.63%	2	3	07-21	GDX281215P00058000
57 P	0	0%	0			GDX281215P00057000
56 P	0	0%	0			GDX281215P00056000
55 P	6.40	-1.69%	1	187	07-30	GDX281215P00055000
54 P	5.80	0%	8	0	07-02	GDX281215P00054000
53 P	0	0%	0			GDX281215P00053000
52 P	0	0%	0			GDX281215P00052000
51 P	0	0%	0			GDX281215P00051000
50 P	3.71	-10.39%	145	159	08-05	GDX281215P00050000
49 P	0	0%	0			GDX281215P00049000
48 P	0	0%	0			GDX281215P00048000
47 P	0	0%	0			GDX281215P00047000
46 P	0	0%	0			GDX281215P00046000
45 P	3.68	+20.26%	1	4	07-20	GDX281215P00045000
40 P	1.78	-6.32%	7	23	08-05	GDX281215P00040000
35 P	1.41	-14.55%	6	16	07-02	GDX281215P00035000
30 P	0.65	-21.69%	2	7	08-04	GDX281215P00030000
25 P	0.54	+3.85%	32	238	07-20	GDX281215P00025000

.dark-mode .Lz5QPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lz5QPt{ color: #333333; background-color: white; border: 2px solid #333333; }GDXVanEck Gold Miners ETFstock NYSE ETF

GDX Dec 15, 2028 Exp. - Open Interest by Strike

GDX Dec 15, 2028 Exp. - Max Pain @ $80.00

GDX
VanEck Gold Miners ETF
stock NYSE ETF