Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDX
VanEck Gold Miners ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:33 PM EDT
83.81USD+0.161%(+0.14)17,699,321
83.79Bid   83.81Ask   0.02Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 5, 2026 4:59:30 PM EDT
83.70USD+0.030%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
715804774,041


GDX Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

GDX Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDX Sep 4, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


GDX Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0GDX260904C00150000
145.00 C00%0GDX260904C00145000
140.00 C00%0GDX260904C00140000
135.00 C00%0GDX260904C00135000
130.00 C00%0GDX260904C00130000
125.00 C00%0GDX260904C00125000
124.00 C00%0GDX260904C00124000
123.00 C00%0GDX260904C00123000
122.00 C00%0GDX260904C00122000
121.00 C00%0GDX260904C00121000
120.00 C00%0GDX260904C00120000
119.00 C00%0GDX260904C00119000
118.00 C00%0GDX260904C00118000
117.00 C00%0GDX260904C00117000
116.00 C00%0GDX260904C00116000
115.00 C00%0GDX260904C00115000
114.00 C00%0GDX260904C00114000
113.00 C00%0GDX260904C00113000
112.00 C00%0GDX260904C00112000
111.00 C00%0GDX260904C00111000
110.00 C00%0GDX260904C00110000
109.00 C00%0GDX260904C00109000
108.00 C00%0GDX260904C00108000
107.00 C00%0GDX260904C00107000
106.00 C00%0GDX260904C00106000
105.00 C00%0GDX260904C00105000
104.00 C00%0GDX260904C00104000
103.00 C00%0GDX260904C00103000
102.00 C00%0GDX260904C00102000
101.00 C00%0GDX260904C00101000
100.00 C0.45+104.55%282608-05GDX260904C00100000
99.00 C00%0GDX260904C00099000
98.00 C00%0GDX260904C00098000
97.00 C00%0GDX260904C00097000
96.00 C00%0GDX260904C00096000
95.00 C1.00+185.71%16717908-05GDX260904C00095000
94.00 C00%0GDX260904C00094000
93.00 C00%0GDX260904C00093000
92.00 C00%0GDX260904C00092000
91.00 C00%0GDX260904C00091000
90.00 C2.00+143.90%31730408-05GDX260904C00090000
89.00 C00%0GDX260904C00089000
88.00 C2.58+158.00%273508-05GDX260904C00088000
87.00 C2.86+142.37%135408-05GDX260904C00087000
86.00 C3.05+111.81%494508-05GDX260904C00086000
85.00 C3.75+145.10%729708-05GDX260904C00085000
84.00 C4.07+132.57%376408-05GDX260904C00084000
83.00 C4.55+108.72%18908-05GDX260904C00083000
82.50 C4.40+84.87%22108-05GDX260904C00082500
82.00 C5.16+109.76%568108-05GDX260904C00082000
81.50 C5.65+113.21%4608-05GDX260904C00081500
81.00 C5.77+105.34%211508-05GDX260904C00081000
80.50 C6.12+110.31%3208-05GDX260904C00080500
80.00 C6.24+97.47%21225808-05GDX260904C00080000
79.50 C6.50+271.43%1208-05GDX260904C00079500
79.00 C6.92+93.84%151608-05GDX260904C00079000
78.50 C7.20+88.48%141108-05GDX260904C00078500
78.00 C7.58+75.46%11108-05GDX260904C00078000
77.50 C8.30+100.97%272108-05GDX260904C00077500
77.00 C8.24+74.58%1908-05GDX260904C00077000
76.50 C8.41+127.30%3208-05GDX260904C00076500
76.00 C9.06+75.24%98408-05GDX260904C00076000
75.50 C10.14+79.47%13208-05GDX260904C00075500
75.00 C9.83+67.75%33408-05GDX260904C00075000
74.50 C00%0GDX260904C00074500
74.00 C6.50+43.81%2808-04GDX260904C00074000
73.50 C10.220%1108-05GDX260904C00073500
73.00 C5.12+11.30%3108-03GDX260904C00073000
72.50 C5.40+25.58%2308-03GDX260904C00072500
72.00 C12.44+170.43%1208-05GDX260904C00072000
71.50 C12.67+49.59%16808-05GDX260904C00071500
71.00 C13.23+49.15%171008-05GDX260904C00071000
70.50 C00%0GDX260904C00070500
70.00 C14.10+45.96%302808-05GDX260904C00070000
69.50 C14.60+46.00%361608-05GDX260904C00069500
69.00 C14.980%6608-05GDX260904C00069000
68.00 C00%0GDX260904C00068000
67.00 C9.350%2108-03GDX260904C00067000
66.00 C10.200%2108-03GDX260904C00066000
65.00 C00%0GDX260904C00065000
60.00 C00%0GDX260904C00060000
55.00 C00%0GDX260904C00055000
50.00 C00%0GDX260904C00050000
45.00 C00%0GDX260904C00045000
40.00 C43.69+23.52%14808-05GDX260904C00040000
35.00 C48.65+20.66%14808-05GDX260904C00035000
30.00 C00%0GDX260904C00030000
25.00 C00%0GDX260904C00025000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0GDX260904P00150000
145.00 P00%0GDX260904P00145000
140.00 P00%0GDX260904P00140000
135.00 P00%0GDX260904P00135000
130.00 P00%0GDX260904P00130000
125.00 P00%0GDX260904P00125000
124.00 P00%0GDX260904P00124000
123.00 P00%0GDX260904P00123000
122.00 P00%0GDX260904P00122000
121.00 P00%0GDX260904P00121000
120.00 P00%0GDX260904P00120000
119.00 P00%0GDX260904P00119000
118.00 P00%0GDX260904P00118000
117.00 P00%0GDX260904P00117000
116.00 P00%0GDX260904P00116000
115.00 P00%0GDX260904P00115000
114.00 P00%0GDX260904P00114000
113.00 P00%0GDX260904P00113000
112.00 P00%0GDX260904P00112000
111.00 P00%0GDX260904P00111000
110.00 P00%0GDX260904P00110000
109.00 P00%0GDX260904P00109000
108.00 P00%0GDX260904P00108000
107.00 P00%0GDX260904P00107000
106.00 P00%0GDX260904P00106000
105.00 P00%0GDX260904P00105000
104.00 P00%0GDX260904P00104000
103.00 P00%0GDX260904P00103000
102.00 P00%0GDX260904P00102000
101.00 P00%0GDX260904P00101000
100.00 P00%0GDX260904P00100000
99.00 P00%0GDX260904P00099000
98.00 P00%0GDX260904P00098000
97.00 P00%0GDX260904P00097000
96.00 P00%0GDX260904P00096000
95.00 P00%0GDX260904P00095000
94.00 P00%0GDX260904P00094000
93.00 P00%0GDX260904P00093000
92.00 P00%0GDX260904P00092000
91.00 P00%0GDX260904P00091000
90.00 P16.060%151507-31GDX260904P00090000
89.00 P00%0GDX260904P00089000
88.00 P00%0GDX260904P00088000
87.00 P10.170%5508-04GDX260904P00087000
86.00 P10.87-1.45%505107-30GDX260904P00086000
85.00 P4.760%2108-05GDX260904P00085000
84.00 P4.21-39.86%6508-05GDX260904P00084000
83.00 P3.60-58.09%463708-05GDX260904P00083000
82.50 P3.370%1108-05GDX260904P00082500
82.00 P3.35-63.31%61208-05GDX260904P00082000
81.50 P00%0GDX260904P00081500
81.00 P2.65-67.44%7808-05GDX260904P00081000
80.50 P2.490%1108-05GDX260904P00080500
80.00 P2.50-46.58%6908-05GDX260904P00080000
79.50 P2.200%6608-05GDX260904P00079500
79.00 P2.22-47.14%244108-05GDX260904P00079000
78.50 P00%0GDX260904P00078500
78.00 P3.600%212108-04GDX260904P00078000
77.50 P1.870%1108-05GDX260904P00077500
77.00 P1.46-52.13%5808-05GDX260904P00077000
76.50 P00%0GDX260904P00076500
76.00 P1.32-54.95%10510408-05GDX260904P00076000
75.50 P4.20-9.48%2207-27GDX260904P00075500
75.00 P1.00-56.71%1725408-05GDX260904P00075000
74.50 P1.03-51.64%28028808-05GDX260904P00074500
74.00 P0.84-58.00%14108-05GDX260904P00074000
73.50 P0.81-77.05%172608-05GDX260904P00073500
73.00 P0.74-53.46%92108-05GDX260904P00073000
72.50 P0.93-60.76%1208-05GDX260904P00072500
72.00 P0.60-56.52%113108-05GDX260904P00072000
71.50 P00%0GDX260904P00071500
71.00 P0.52-54.39%211208-05GDX260904P00071000
70.50 P1.62-35.46%71008-03GDX260904P00070500
70.00 P0.44-53.19%109008-05GDX260904P00070000
69.50 P0.48-63.91%2408-05GDX260904P00069500
69.00 P0.76-40.16%91408-04GDX260904P00069000
68.00 P0.26-58.73%91508-05GDX260904P00068000
67.00 P0.31-44.64%314408-05GDX260904P00067000
66.00 P0.19-57.78%91208-05GDX260904P00066000
65.00 P0.16-56.76%322,68208-05GDX260904P00065000
60.00 P0.16-30.43%204308-05GDX260904P00060000
55.00 P00%0GDX260904P00055000
50.00 P0.250%1108-03GDX260904P00050000
45.00 P00%0GDX260904P00045000
40.00 P00%0GDX260904P00040000
35.00 P00%0GDX260904P00035000
30.00 P00%0GDX260904P00030000
25.00 P00%0GDX260904P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC