Dark

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

83.91USD+0.287%(+0.24)22,833,359

83.76Bid 83.95Ask 0.19Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.44USD-1.470%(-1.23)195,625

After-hours

Aug 6, 2026 4:58:30 PM EDT

83.84USD-0.083%(-0.07)33,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,236	10,064	3,571	117,997

GDX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GDX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDX Nov 20, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

GDX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.15	-21.05%	2	46	08-05	GDX261120C00170000
165 C	0.26	+23.81%	5	27	07-15	GDX261120C00165000
160 C	0.25	-72.83%	11	12	07-01	GDX261120C00160000
155 C	0.11	-52.17%	4	8	07-21	GDX261120C00155000
150 C	0.16	-52.94%	2	15	07-08	GDX261120C00150000
145 C	0.15	-31.82%	3	9	07-16	GDX261120C00145000
140 C	0.17	-10.53%	6	364	07-31	GDX261120C00140000
135 C	0.48	+92.00%	9	2,140	08-05	GDX261120C00135000
130 C	0.58	+65.71%	6	103	08-05	GDX261120C00130000
125 C	0.82	+110.26%	3	133	08-05	GDX261120C00125000
124 C	0	0%	0			GDX261120C00124000
123 C	0	0%	0			GDX261120C00123000
122 C	0	0%	0			GDX261120C00122000
121 C	0	0%	0			GDX261120C00121000
120 C	1.06	+96.30%	506	890	08-05	GDX261120C00120000
119 C	0	0%	0			GDX261120C00119000
118 C	0	0%	0			GDX261120C00118000
117 C	0	0%	0			GDX261120C00117000
116 C	0	0%	0			GDX261120C00116000
115 C	1.39	+90.41%	13	136	08-05	GDX261120C00115000
114 C	1.33	+26.67%	4	17	08-05	GDX261120C00114000
113 C	0.85	-75.43%	2	12	07-15	GDX261120C00113000
112 C	0.73	-29.81%	2	4	07-15	GDX261120C00112000
111 C	1.34	-84.77%	2	7	06-29	GDX261120C00111000
110 C	1.72	+112.35%	33	136	08-05	GDX261120C00110000
109 C	1.94	+136.59%	1	45	08-05	GDX261120C00109000
108 C	5.05	-31.39%	2	1	06-17	GDX261120C00108000
107 C	2.13	+102.86%	26	29	08-05	GDX261120C00107000
106 C	0.97	+18.29%	3	6	07-28	GDX261120C00106000
105 C	2.43	+85.50%	7	120	08-05	GDX261120C00105000
104 C	2.46	+100.00%	4	17	08-05	GDX261120C00104000
103 C	8.71	-27.42%	3	84	05-06	GDX261120C00103000
102 C	3.25	-63.65%	1	5	06-09	GDX261120C00102000
101 C	1.38	-15.34%	2	24	07-30	GDX261120C00101000
100 C	3.40	+139.44%	61	467	08-05	GDX261120C00100000
99 C	2.10	+89.19%	10	37	07-22	GDX261120C00099000
98 C	2.27	-8.10%	1	118	07-10	GDX261120C00098000
97 C	3.92	+137.58%	5	477	08-05	GDX261120C00097000
96 C	4.07	+140.83%	10	89	08-05	GDX261120C00096000
95 C	4.32	+66.15%	25	141	08-05	GDX261120C00095000
94 C	4.47	+87.03%	13	305	08-05	GDX261120C00094000
93 C	4.95	+137.98%	21	47	08-05	GDX261120C00093000
92 C	5.20	+67.74%	9	121	08-05	GDX261120C00092000
91 C	5.35	+69.30%	15	745	08-05	GDX261120C00091000
90 C	5.80	+57.61%	310	1,959	08-05	GDX261120C00090000
89 C	6.14	+67.30%	11	63	08-05	GDX261120C00089000
88 C	6.55	+63.75%	32	149	08-05	GDX261120C00088000
87 C	6.98	+62.33%	152	103	08-05	GDX261120C00087000
86 C	7.45	+67.04%	53	80	08-05	GDX261120C00086000
85 C	8.00	+61.29%	220	573	08-05	GDX261120C00085000
84 C	8.13	+51.96%	28	200	08-05	GDX261120C00084000
83 C	8.50	+49.91%	143	195	08-05	GDX261120C00083000
82 C	9.22	+48.23%	11	176	08-05	GDX261120C00082000
81 C	9.85	+53.19%	19	382	08-05	GDX261120C00081000
80 C	10.40	+50.07%	42	244	08-05	GDX261120C00080000
79 C	10.65	+92.24%	17	85	08-05	GDX261120C00079000
78 C	11.50	+48.39%	4	63	08-05	GDX261120C00078000
77 C	11.80	+37.21%	40	51	08-05	GDX261120C00077000
76 C	12.52	+42.60%	108	163	08-05	GDX261120C00076000
75 C	13.40	+48.89%	37	328	08-05	GDX261120C00075000
74 C	14.00	+40.70%	14	15	08-05	GDX261120C00074000
73 C	14.43	+83.12%	4	15	08-05	GDX261120C00073000
72 C	15.32	+66.52%	6	71	08-05	GDX261120C00072000
71 C	10.20	+14.74%	30	43	07-30	GDX261120C00071000
70 C	16.85	+38.11%	20	64	08-05	GDX261120C00070000
69 C	13.00	+10.17%	8	39	08-04	GDX261120C00069000
68 C	13.15	+33.37%	2	44	08-04	GDX261120C00068000
67 C	18.18	+64.82%	1	30	08-05	GDX261120C00067000
66 C	12.96	-2.19%	2	65	07-27	GDX261120C00066000
65 C	12.70	-10.56%	4	445	07-31	GDX261120C00065000
64 C	13.25	-9.00%	2	68	07-31	GDX261120C00064000
63 C	19.70	-25.07%	1	82	07-02	GDX261120C00063000
62 C	16.11	+0.56%	1	94	07-27	GDX261120C00062000
61 C	28.15	+3.99%	87	115	06-04	GDX261120C00061000
60 C	14.52	-13.31%	1	146	07-20	GDX261120C00060000
59 C	29.86	+4.01%	100	128	06-04	GDX261120C00059000
58 C	20.72	-33.16%	1	119	07-01	GDX261120C00058000
57 C	31.61	+0.19%	93	115	06-04	GDX261120C00057000
56 C	20.08	-7.04%	1	113	07-15	GDX261120C00056000
55 C	19.40	-13.97%	2	128	07-29	GDX261120C00055000
54 C	33.57	+36.08%	2	149	06-15	GDX261120C00054000
53 C	25.50	+6.92%	13	165	06-25	GDX261120C00053000
52 C	25.10	-29.93%	9	130	06-24	GDX261120C00052000
51 C	24.28	-10.74%	1	100	08-03	GDX261120C00051000
50 C	25.51	-9.22%	2	48	07-31	GDX261120C00050000
45 C	41.85	-3.35%	4	11	06-03	GDX261120C00045000
40 C	43.10	-7.15%	1	7	08-05	GDX261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			GDX261120P00170000
165 P	0	0%	0			GDX261120P00165000
160 P	0	0%	0			GDX261120P00160000
155 P	0	0%	0			GDX261120P00155000
150 P	56.53	0%	4	4	05-07	GDX261120P00150000
145 P	0	0%	0			GDX261120P00145000
140 P	60.30	0%	1	1	06-08	GDX261120P00140000
135 P	0	0%	0			GDX261120P00135000
130 P	42.25	-1.97%	4	8	06-17	GDX261120P00130000
125 P	0	0%	0			GDX261120P00125000
124 P	0	0%	0			GDX261120P00124000
123 P	0	0%	0			GDX261120P00123000
122 P	0	0%	0			GDX261120P00122000
121 P	0	0%	0			GDX261120P00121000
120 P	29.65	+20.63%	2	1	04-21	GDX261120P00120000
119 P	0	0%	0			GDX261120P00119000
118 P	0	0%	0			GDX261120P00118000
117 P	0	0%	0			GDX261120P00117000
116 P	0	0%	0			GDX261120P00116000
115 P	30.54	+40.09%	4	9	04-29	GDX261120P00115000
114 P	15.00	0%	1	1	03-02	GDX261120P00114000
113 P	30.57	0%	1	1	05-19	GDX261120P00113000
112 P	0	0%	0			GDX261120P00112000
111 P	0	0%	0			GDX261120P00111000
110 P	21.75	0%	10	0	04-21	GDX261120P00110000
109 P	0	0%	0			GDX261120P00109000
108 P	16.54	0%	2	1	03-10	GDX261120P00108000
107 P	0	0%	0			GDX261120P00107000
106 P	30.86	-9.42%	1	1	08-03	GDX261120P00106000
105 P	22.33	+51.90%	4	118	04-29	GDX261120P00105000
104 P	0	0%	0			GDX261120P00104000
103 P	0	0%	0			GDX261120P00103000
102 P	0	0%	0			GDX261120P00102000
101 P	24.79	+92.47%	1	6	07-01	GDX261120P00101000
100 P	25.30	+73.88%	3	43	06-09	GDX261120P00100000
99 P	17.50	+6.06%	1	4	05-15	GDX261120P00099000
98 P	17.00	+37.99%	2	2	06-02	GDX261120P00098000
97 P	24.34	+18.10%	1	5	07-15	GDX261120P00097000
96 P	20.58	+10.53%	1	11	07-30	GDX261120P00096000
95 P	14.65	-21.02%	4	179	08-05	GDX261120P00095000
94 P	14.20	-31.40%	5	29	08-05	GDX261120P00094000
93 P	13.60	-40.01%	6	27	08-05	GDX261120P00093000
92 P	12.85	-41.86%	3	8	08-05	GDX261120P00092000
91 P	12.65	-1.56%	1	4	08-05	GDX261120P00091000
90 P	11.15	-22.30%	4	444	08-05	GDX261120P00090000
89 P	10.80	-22.30%	169	201	08-05	GDX261120P00089000
88 P	10.10	-21.71%	203	100	08-05	GDX261120P00088000
87 P	9.38	-23.74%	154	1,603	08-05	GDX261120P00087000
86 P	11.75	-8.91%	2	12	08-04	GDX261120P00086000
85 P	8.10	-23.94%	15	328	08-05	GDX261120P00085000
84 P	7.50	-40.00%	1	420	08-05	GDX261120P00084000
83 P	7.11	-35.77%	201	233	08-05	GDX261120P00083000
82 P	6.65	-46.80%	59	197	08-05	GDX261120P00082000
81 P	6.25	-23.59%	10	236	08-05	GDX261120P00081000
80 P	5.67	-26.84%	33	2,573	08-05	GDX261120P00080000
79 P	5.28	-40.74%	25	44	08-05	GDX261120P00079000
78 P	4.70	-44.05%	12	38	08-05	GDX261120P00078000
77 P	4.46	-48.62%	6	81	08-05	GDX261120P00077000
76 P	4.05	-29.81%	11	345	08-05	GDX261120P00076000
75 P	3.60	-28.71%	45,129	48,653	08-05	GDX261120P00075000
74 P	3.22	-32.49%	4	95	08-05	GDX261120P00074000
73 P	2.99	-29.65%	1	38	08-05	GDX261120P00073000
72 P	2.73	-30.00%	9	508	08-05	GDX261120P00072000
71 P	2.49	-28.24%	34	564	08-05	GDX261120P00071000
70 P	2.15	-33.02%	47	24,749	08-05	GDX261120P00070000
69 P	1.98	-29.54%	1	589	08-05	GDX261120P00069000
68 P	1.81	-45.97%	5	3,258	08-05	GDX261120P00068000
67 P	1.56	-30.97%	45,077	28,611	08-05	GDX261120P00067000
66 P	1.35	-35.71%	27	1,456	08-05	GDX261120P00066000
65 P	1.23	-36.27%	13	1,066	08-05	GDX261120P00065000
64 P	2.56	-8.90%	1	197	07-28	GDX261120P00064000
63 P	1.47	-30.00%	2	137	08-04	GDX261120P00063000
62 P	0.89	-35.04%	10	118	08-05	GDX261120P00062000
61 P	1.73	-13.50%	5	116	07-31	GDX261120P00061000
60 P	0.70	-48.15%	489	1,084	08-05	GDX261120P00060000
59 P	0.91	-26.61%	1	197	08-04	GDX261120P00059000
58 P	0.54	-50.91%	10	140	08-05	GDX261120P00058000
57 P	1.05	-9.48%	1	116	08-03	GDX261120P00057000
56 P	0.80	-17.53%	3	213	08-03	GDX261120P00056000
55 P	0.52	-22.39%	3	186	08-04	GDX261120P00055000
54 P	0.50	-34.21%	1	125	08-04	GDX261120P00054000
53 P	0.41	-35.94%	1	227	08-04	GDX261120P00053000
52 P	0.56	+5.66%	9	317	07-28	GDX261120P00052000
51 P	0.49	+16.67%	2	242	07-31	GDX261120P00051000
50 P	0.16	-55.56%	2	1,210	08-05	GDX261120P00050000
45 P	0.12	-50.00%	3	15	08-04	GDX261120P00045000
40 P	0.09	-47.06%	2	23	08-05	GDX261120P00040000

.dark-mode .WRDp15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRDp15{ color: #333333; background-color: white; border: 2px solid #333333; }GDXVanEck Gold Miners ETFstock NYSE ETF

GDX Nov 20, 2026 Exp. - Open Interest by Strike

GDX Nov 20, 2026 Exp. - Max Pain @ $82.00

GDX
VanEck Gold Miners ETF
stock NYSE ETF