GDX
VanEck Gold Miners ETF
stockNYSEETF
Market OpenOct 5, 2026 11:56:10 AM EDT
87.38USD-0.456%(-0.40)6,185,618
87.37Bid87.39Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
87.88USD+0.114%(+0.10)
GDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 87.67 | 87.74 | 85.99 | 87.38 | -0.456% | 6,185,618 | 0.000% |
| 2026-10-02 | 88.15 | 88.69 | 86.33 | 87.78 | +1.199% | 20,078,945 | -0.456% |
| 2026-10-01 | 87.69 | 88.03 | 86.48 | 86.74 | -1.207% | 23,506,489 | +0.738% |
| 2026-09-30 | 89.72 | 89.75 | 87.80 | 87.80 | -1.426% | 17,088,245 | -0.478% |
| 2026-09-29 | 88.75 | 89.26 | 87.81 | 89.07 | +1.343% | 19,629,751 | -1.897% |
| 2026-09-28 | 88.16 | 89.43 | 87.36 | 87.89 | -5.362% | 30,488,298 | -0.580% |
| 2026-09-25 | 92.44 | 93.32 | 91.34 | 92.87 | +0.563% | 15,989,275 | -5.911% |
| 2026-09-24 | 92.52 | 92.64 | 90.85 | 92.35 | -1.293% | 21,881,761 | -5.382% |
| 2026-09-23 | 95.18 | 95.27 | 93.07 | 93.56 | -4.365% | 28,405,466 | -6.605% |
| 2026-09-22 | 94.51 | 98.36 | 94.50 | 97.83 | +3.601% | 20,860,202 | -10.682% |
| 2026-09-21 | 95.81 | 95.91 | 93.70 | 94.43 | -1.100% | 17,063,790 | -7.466% |
| 2026-09-18 | 96.15 | 96.25 | 94.23 | 95.48 | -0.459% | 19,017,604 | -8.483% |
| 2026-09-17 | 95.85 | 96.68 | 94.45 | 95.92 | +3.362% | 21,167,849 | -8.903% |
| 2026-09-16 | 95.98 | 95.98 | 91.19 | 92.80 | -1.413% | 27,020,109 | -5.841% |
| 2026-09-15 | 94.62 | 94.75 | 92.85 | 94.13 | -0.011% | 13,916,601 | -7.171% |
| 2026-09-14 | 93.93 | 95.08 | 92.85 | 94.14 | -3.048% | 24,406,665 | -7.181% |
| 2026-09-11 | 98.21 | 99.08 | 96.23 | 97.10 | +1.114% | 14,308,367 | -10.010% |
| 2026-09-10 | 96.53 | 97.44 | 95.62 | 96.03 | -3.458% | 21,940,267 | -9.008% |
| 2026-09-09 | 100.46 | 101.48 | 98.69 | 99.47 | +1.077% | 15,094,218 | -12.154% |
| 2026-09-08 | 98.89 | 100.30 | 98.37 | 98.41 | -0.856% | 12,532,815 | -11.208% |
| 2026-09-04 | 98.75 | 100.10 | 98.01 | 99.26 | -2.197% | 21,529,058 | -11.969% |
| 2026-09-03 | 100.68 | 101.71 | 99.06 | 101.49 | +3.954% | 29,159,604 | -13.903% |
| 2026-09-02 | 96.96 | 98.76 | 96.30 | 97.63 | +3.127% | 22,553,275 | -10.499% |
| 2026-09-01 | 95.16 | 98.26 | 94.49 | 94.67 | -3.898% | 31,351,733 | -7.700% |
| 2026-08-31 | 99.28 | 99.64 | 96.99 | 98.51 | -1.144% | 17,583,148 | -11.298% |
| 2026-08-28 | 104.24 | 104.78 | 98.69 | 99.65 | -3.896% | 41,059,510 | -12.313% |
| 2026-08-27 | 102.14 | 104.11 | 101.69 | 103.69 | +1.240% | 16,851,381 | -15.730% |
| 2026-08-26 | 103.37 | 104.16 | 102.31 | 102.42 | -2.938% | 23,884,480 | -14.685% |
| 2026-08-25 | 101.94 | 105.67 | 101.80 | 105.52 | +1.912% | 26,039,862 | -17.191% |
| 2026-08-24 | 103.98 | 104.66 | 101.53 | 103.54 | +0.690% | 22,815,293 | -15.607% |
| 2026-08-21 | 102.65 | 103.25 | 101.77 | 102.83 | +2.984% | 33,601,603 | -15.025% |
| 2026-08-20 | 96.32 | 100.33 | 96.30 | 99.85 | +2.589% | 33,388,074 | -12.489% |
| 2026-08-19 | 94.03 | 97.47 | 93.81 | 97.33 | +9.421% | 44,388,763 | -10.223% |
| 2026-08-18 | 90.53 | 91.21 | 88.78 | 88.95 | -3.199% | 22,465,984 | -1.765% |
| 2026-08-17 | 90.94 | 92.60 | 90.31 | 91.89 | +2.134% | 17,103,748 | -4.908% |
| 2026-08-14 | 89.64 | 91.02 | 89.36 | 89.97 | +1.926% | 15,204,299 | -2.879% |
| 2026-08-13 | 89.21 | 89.25 | 87.52 | 88.27 | -2.957% | 36,716,266 | -1.008% |
| 2026-08-12 | 92.59 | 92.66 | 90.38 | 90.96 | +0.932% | 18,593,306 | -3.936% |
| 2026-08-11 | 90.00 | 90.94 | 89.25 | 90.12 | -0.409% | 15,322,156 | -3.040% |
| 2026-08-10 | 88.90 | 90.75 | 87.43 | 90.49 | +0.667% | 22,709,785 | -3.437% |
| 2026-08-07 | 89.31 | 90.80 | 88.44 | 89.89 | +7.114% | 44,624,086 | -2.792% |
| 2026-08-06 | 82.44 | 84.48 | 82.18 | 83.92 | +0.287% | 25,510,574 | +4.123% |
| 2026-08-05 | 82.20 | 84.31 | 81.81 | 83.68 | +7.392% | 40,684,592 | +4.422% |
| 2026-08-04 | 77.61 | 78.86 | 77.01 | 77.92 | +2.459% | 20,255,626 | +12.141% |
| 2026-08-03 | 74.31 | 76.12 | 73.62 | 76.05 | +2.632% | 13,804,006 | +14.898% |
| 2026-07-31 | 74.88 | 75.32 | 72.92 | 74.10 | -3.490% | 17,782,728 | +17.922% |
| 2026-07-30 | 75.35 | 76.81 | 74.30 | 76.78 | +4.363% | 20,321,287 | +13.806% |
| 2026-07-29 | 73.94 | 76.03 | 72.18 | 73.57 | -0.862% | 25,718,808 | +18.771% |
| 2026-07-28 | 74.50 | 75.14 | 73.33 | 74.21 | -2.007% | 14,266,213 | +17.747% |
| 2026-07-27 | 76.21 | 76.56 | 74.25 | 75.73 | +0.665% | 11,401,250 | +15.384% |
| 2026-07-24 | 75.50 | 76.48 | 74.62 | 75.23 | +0.280% | 10,693,556 | +16.150% |
| 2026-07-23 | 74.44 | 75.36 | 73.85 | 75.02 | -2.165% | 16,371,396 | +16.476% |
| 2026-07-22 | 75.92 | 77.99 | 75.92 | 76.68 | +3.356% | 20,428,054 | +13.954% |
| 2026-07-21 | 72.44 | 74.22 | 72.11 | 74.19 | +4.877% | 18,735,246 | +17.779% |
| 2026-07-20 | 71.14 | 71.61 | 70.52 | 70.74 | -0.813% | 12,353,795 | +23.523% |
| 2026-07-17 | 70.40 | 71.93 | 69.74 | 71.32 | -0.112% | 18,182,122 | +22.518% |
| 2026-07-16 | 72.88 | 72.90 | 71.04 | 71.40 | -3.514% | 23,823,130 | +22.381% |
| 2026-07-15 | 74.44 | 75.29 | 72.64 | 74.00 | -1.175% | 14,705,354 | +18.081% |
| 2026-07-14 | 76.10 | 76.86 | 74.48 | 74.88 | +2.058% | 18,328,942 | +16.693% |
| 2026-07-13 | 74.10 | 74.64 | 72.83 | 73.37 | -2.860% | 20,251,222 | +19.095% |
| 2026-07-10 | 75.09 | 76.04 | 74.51 | 75.53 | -0.330% | 8,139,876 | +15.689% |
| 2026-07-09 | 75.15 | 76.05 | 74.32 | 75.78 | +3.060% | 16,240,915 | +15.307% |
| 2026-07-08 | 74.09 | 74.81 | 71.89 | 73.53 | -2.944% | 25,642,261 | +18.836% |
| 2026-07-07 | 78.35 | 78.79 | 75.13 | 75.76 | -3.785% | 20,561,996 | +15.338% |
| 2026-07-06 | 79.52 | 80.18 | 77.50 | 78.74 | +0.395% | 13,977,325 | +10.973% |
| 2026-07-02 | 77.71 | 79.20 | 76.78 | 78.43 | +4.476% | 29,983,870 | +11.411% |
| 2026-07-01 | 75.43 | 78.16 | 74.98 | 75.07 | -0.504% | 22,382,839 | +16.398% |
| 2026-06-30 | 75.39 | 75.93 | 73.89 | 75.45 | -0.304% | 16,874,835 | +15.812% |
| 2026-06-29 | 76.13 | 76.19 | 74.59 | 75.68 | -1.714% | 18,075,664 | +15.460% |
| 2026-06-26 | 76.66 | 78.48 | 76.19 | 77.00 | +1.758% | 22,781,618 | +13.481% |
| 2026-06-25 | 76.49 | 76.92 | 74.53 | 75.67 | +1.448% | 30,972,081 | +15.475% |
| 2026-06-24 | 74.19 | 76.40 | 73.70 | 74.59 | -3.953% | 30,515,811 | +17.147% |
| 2026-06-23 | 77.78 | 79.22 | 77.25 | 77.66 | -4.641% | 26,808,429 | +12.516% |
| 2026-06-22 | 80.42 | 81.67 | 80.14 | 81.44 | -1.297% | 17,354,795 | +7.294% |
| 2026-06-18 | 84.91 | 86.57 | 81.47 | 82.51 | -2.193% | 37,180,353 | +5.902% |
| 2026-06-17 | 87.20 | 89.99 | 84.29 | 84.36 | -3.301% | 49,821,503 | +3.580% |
| 2026-06-16 | 86.15 | 87.58 | 85.66 | 87.24 | +2.310% | 21,635,616 | +0.160% |
| 2026-06-15 | 85.42 | 86.88 | 84.71 | 85.27 | +6.548% | 34,324,462 | +2.474% |
| 2026-06-12 | 78.54 | 80.65 | 77.76 | 80.03 | +2.972% | 25,560,178 | +9.184% |
| 2026-06-11 | 73.99 | 78.17 | 73.77 | 77.72 | +5.297% | 34,820,795 | +12.429% |
| 2026-06-10 | 74.79 | 76.80 | 73.63 | 73.81 | -4.872% | 26,414,503 | +18.385% |
| 2026-06-09 | 79.50 | 80.23 | 75.03 | 77.59 | -1.373% | 24,897,097 | +12.618% |
| 2026-06-08 | 79.36 | 80.30 | 78.45 | 78.67 | -0.216% | 18,567,605 | +11.072% |
| 2026-06-05 | 83.80 | 83.85 | 78.78 | 78.84 | -8.750% | 44,791,952 | +10.832% |
| 2026-06-04 | 86.36 | 87.47 | 85.63 | 86.40 | +1.647% | 13,420,224 | +1.134% |
| 2026-06-03 | 86.51 | 86.93 | 84.94 | 85.00 | -3.464% | 18,139,579 | +2.800% |
| 2026-06-02 | 87.93 | 88.29 | 85.99 | 88.05 | +1.581% | 19,268,942 | -0.761% |
| 2026-06-01 | 86.45 | 87.55 | 84.38 | 86.68 | -3.140% | 26,022,911 | +0.808% |
| 2026-05-29 | 87.38 | 90.36 | 86.65 | 89.49 | +2.650% | 22,277,042 | -2.358% |
| 2026-05-28 | 84.53 | 88.00 | 83.32 | 87.18 | +2.037% | 20,962,142 | +0.229% |
| 2026-05-27 | 85.84 | 87.35 | 85.34 | 85.44 | -3.458% | 19,401,672 | +2.271% |
| 2026-05-26 | 87.03 | 88.57 | 86.93 | 88.50 | +4.093% | 21,638,830 | -1.266% |
| 2026-05-22 | 85.61 | 86.14 | 83.95 | 85.02 | -1.128% | 14,641,549 | +2.776% |
| 2026-05-21 | 84.46 | 87.66 | 84.11 | 85.99 | -0.428% | 17,053,521 | +1.616% |
| 2026-05-20 | 84.58 | 86.94 | 83.67 | 86.36 | +3.079% | 20,430,712 | +1.181% |
| 2026-05-19 | 85.55 | 85.60 | 83.35 | 83.78 | -3.856% | 21,922,224 | +4.297% |
| 2026-05-18 | 88.65 | 89.53 | 86.39 | 87.14 | -0.240% | 16,998,044 | +0.275% |
| 2026-05-15 | 89.50 | 89.55 | 86.83 | 87.35 | -7.025% | 38,654,654 | +0.034% |
| 2026-05-14 | 95.90 | 95.91 | 93.53 | 93.95 | -2.369% | 14,371,557 | -6.993% |
| 2026-05-13 | 96.09 | 97.20 | 94.64 | 96.23 | -0.937% | 12,254,827 | -9.197% |
| 2026-05-12 | 95.59 | 97.56 | 92.85 | 97.14 | -0.471% | 22,283,197 | -10.047% |
| 2026-05-11 | 95.34 | 98.74 | 95.29 | 97.60 | +3.182% | 24,402,836 | -10.471% |
| 2026-05-08 | 93.13 | 95.30 | 92.75 | 94.59 | +3.129% | 19,426,913 | -7.622% |
| 2026-05-07 | 94.80 | 96.11 | 91.63 | 91.72 | -0.779% | 26,825,760 | -4.732% |
| 2026-05-06 | 90.51 | 93.08 | 90.44 | 92.44 | +7.726% | 35,115,101 | -5.474% |
| 2026-05-05 | 87.28 | 87.70 | 85.72 | 85.81 | +0.187% | 11,557,639 | +1.830% |
| 2026-05-04 | 86.14 | 87.35 | 85.46 | 85.65 | -1.676% | 15,611,917 | +2.020% |
| 2026-05-01 | 87.70 | 89.07 | 87.00 | 87.11 | -1.337% | 12,337,251 | +0.310% |
| 2026-04-30 | 88.90 | 89.44 | 87.42 | 88.29 | +2.401% | 23,142,066 | -1.031% |
| 2026-04-29 | 87.11 | 87.65 | 85.93 | 86.22 | -2.620% | 20,765,733 | +1.345% |
| 2026-04-28 | 90.14 | 90.63 | 88.11 | 88.54 | -4.374% | 25,303,473 | -1.310% |
| 2026-04-27 | 93.42 | 93.47 | 92.12 | 92.59 | -1.855% | 12,009,653 | -5.627% |
| 2026-04-24 | 93.15 | 94.51 | 92.22 | 94.34 | +2.332% | 16,967,368 | -7.378% |
| 2026-04-23 | 93.33 | 94.00 | 90.20 | 92.19 | -2.424% | 27,735,574 | -5.217% |
| 2026-04-22 | 95.04 | 95.76 | 94.04 | 94.48 | +1.602% | 14,371,295 | -7.515% |
| 2026-04-21 | 97.89 | 98.48 | 92.69 | 92.99 | -6.194% | 31,524,519 | -6.033% |
| 2026-04-20 | 99.45 | 99.55 | 98.10 | 99.13 | -1.206% | 11,895,794 | -11.853% |
| 2026-04-17 | 99.75 | 102.39 | 99.39 | 100.34 | +2.744% | 21,381,404 | -12.916% |
| 2026-04-16 | 98.21 | 99.10 | 97.35 | 97.66 | -0.113% | 13,841,983 | -10.526% |
| 2026-04-15 | 99.92 | 100.43 | 97.68 | 97.77 | -2.958% | 16,644,614 | -10.627% |
| 2026-04-14 | 100.05 | 101.57 | 99.42 | 100.75 | +1.994% | 15,841,090 | -13.270% |
| 2026-04-13 | 98.00 | 99.23 | 97.35 | 98.78 | -0.614% | 12,445,122 | -11.541% |
| 2026-04-10 | 98.97 | 100.22 | 98.79 | 99.39 | +1.057% | 17,801,950 | -12.084% |
| 2026-04-09 | 98.35 | 99.93 | 97.00 | 98.35 | +0.173% | 14,306,396 | -11.154% |
| 2026-04-08 | 100.88 | 101.37 | 96.63 | 98.18 | +3.380% | 26,188,611 | -11.000% |
| 2026-04-07 | 93.69 | 95.23 | 91.44 | 94.97 | +1.226% | 13,596,746 | -7.992% |
| 2026-04-06 | 94.26 | 95.28 | 93.41 | 93.82 | -0.814% | 11,572,830 | -6.864% |
| 2026-04-02 | 90.16 | 95.85 | 89.99 | 94.59 | -1.479% | 22,726,657 | -7.622% |
| 2026-04-01 | 94.71 | 97.70 | 93.48 | 96.01 | +4.620% | 42,051,255 | -8.989% |
| 2026-03-31 | 88.05 | 91.78 | 87.88 | 91.77 | +6.971% | 36,516,273 | -4.784% |
| 2026-03-30 | 87.39 | 88.41 | 84.73 | 85.79 | 0.000% | 24,114,378 | +1.853% |
| 2026-03-27 | 82.79 | 86.92 | 82.39 | 85.79 | +4.127% | 35,300,840 | +1.853% |
| 2026-03-26 | 83.47 | 86.53 | 82.27 | 82.39 | -4.553% | 41,415,953 | +6.057% |
| 2026-03-25 | 87.52 | 88.07 | 85.50 | 86.32 | +3.377% | 33,509,130 | +1.228% |
| 2026-03-24 | 81.91 | 84.12 | 80.78 | 83.50 | +0.144% | 23,529,704 | +4.647% |
| 2026-03-23 | 81.36 | 84.97 | 81.12 | 83.38 | +4.069% | 62,217,710 | +4.797% |
| 2026-03-20 | 83.32 | 83.39 | 78.74 | 80.12 | -3.353% | 40,065,439 | +9.061% |
| 2026-03-19 | 80.86 | 83.39 | 79.96 | 82.90 | -5.913% | 63,111,250 | +5.404% |
| 2026-03-18 | 89.99 | 90.35 | 87.73 | 88.11 | -6.226% | 41,331,292 | -0.829% |
| 2026-03-17 | 94.77 | 96.13 | 93.31 | 93.96 | -0.445% | 14,896,649 | -7.003% |
| 2026-03-16 | 93.35 | 95.86 | 92.35 | 94.38 | +1.201% | 21,719,631 | -7.417% |
| 2026-03-13 | 98.41 | 98.41 | 92.89 | 93.26 | -6.083% | 35,725,176 | -6.305% |
| 2026-03-12 | 101.04 | 101.11 | 98.41 | 99.30 | -2.032% | 20,604,323 | -12.004% |
| 2026-03-11 | 102.05 | 102.16 | 99.14 | 101.36 | -1.944% | 19,278,298 | -13.792% |
| 2026-03-10 | 104.06 | 105.74 | 103.10 | 103.37 | +0.908% | 21,592,156 | -15.469% |
| 2026-03-09 | 98.64 | 102.57 | 95.96 | 102.44 | +1.046% | 24,687,033 | -14.701% |
| 2026-03-06 | 99.25 | 102.50 | 98.28 | 101.38 | -0.432% | 25,723,000 | -13.809% |
| 2026-03-05 | 104.20 | 104.20 | 99.53 | 101.82 | -3.835% | 34,024,094 | -14.182% |
| 2026-03-04 | 108.16 | 108.26 | 104.31 | 105.88 | +0.608% | 20,502,903 | -17.473% |
| 2026-03-03 | 107.49 | 107.99 | 102.54 | 105.24 | -8.757% | 66,618,020 | -16.971% |
| 2026-03-02 | 116.45 | 117.17 | 111.36 | 115.34 | -0.432% | 27,147,663 | -24.241% |
| 2026-02-27 | 115.19 | 115.99 | 114.32 | 115.84 | +1.712% | 18,693,793 | -24.568% |
| 2026-02-26 | 110.40 | 114.10 | 109.13 | 113.89 | +2.456% | 18,621,769 | -23.277% |
| 2026-02-25 | 112.18 | 113.16 | 110.87 | 111.16 | +0.416% | 14,632,465 | -21.393% |
| 2026-02-24 | 107.00 | 111.50 | 106.47 | 110.70 | +0.372% | 15,635,540 | -21.066% |
| 2026-02-23 | 107.78 | 110.54 | 107.62 | 110.29 | +3.793% | 26,607,888 | -20.773% |
| 2026-02-20 | 104.33 | 106.39 | 102.03 | 106.26 | +1.938% | 23,440,969 | -17.768% |
| 2026-02-19 | 102.01 | 104.30 | 101.11 | 104.24 | +1.638% | 18,465,746 | -16.174% |
| 2026-02-18 | 101.82 | 103.69 | 101.29 | 102.56 | +2.304% | 18,923,243 | -14.801% |
| 2026-02-17 | 99.86 | 101.19 | 97.41 | 100.25 | -3.550% | 26,742,525 | -12.838% |
| 2026-02-13 | 100.92 | 104.14 | 99.53 | 103.94 | +5.759% | 31,926,174 | -15.932% |
| 2026-02-12 | 104.82 | 105.79 | 98.13 | 98.28 | -7.257% | 43,433,228 | -11.091% |
| 2026-02-11 | 105.49 | 106.47 | 102.49 | 105.97 | +2.874% | 22,623,843 | -17.543% |
| 2026-02-10 | 102.27 | 103.80 | 101.85 | 103.01 | +0.117% | 15,406,599 | -15.173% |
| 2026-02-09 | 98.55 | 103.08 | 98.51 | 102.89 | +5.647% | 27,055,253 | -15.074% |
| 2026-02-06 | 95.13 | 97.93 | 94.98 | 97.39 | +5.355% | 24,806,906 | -10.278% |
| 2026-02-05 | 94.54 | 97.20 | 92.28 | 92.44 | -6.342% | 39,529,716 | -5.474% |
| 2026-02-04 | 101.00 | 101.12 | 94.94 | 98.70 | +0.489% | 30,256,602 | -11.469% |
| 2026-02-03 | 99.78 | 99.99 | 95.66 | 98.22 | +4.279% | 43,633,076 | -11.036% |
| 2026-02-02 | 93.97 | 96.87 | 92.00 | 94.19 | -0.011% | 35,371,354 | -7.230% |
| 2026-01-30 | 98.91 | 101.88 | 93.12 | 94.20 | -12.762% | 102,901,911 | -7.240% |
| 2026-01-29 | 113.28 | 113.50 | 104.65 | 107.98 | -3.727% | 66,956,292 | -19.078% |
| 2026-01-28 | 110.38 | 112.24 | 109.01 | 112.16 | +2.626% | 31,374,286 | -22.093% |
| 2026-01-27 | 107.92 | 109.38 | 103.88 | 109.29 | +1.684% | 30,775,499 | -20.048% |
| 2026-01-26 | 110.69 | 112.54 | 107.45 | 107.48 | +0.430% | 38,879,122 | -18.701% |
| 2026-01-23 | 105.53 | 107.61 | 104.85 | 107.02 | +1.759% | 19,620,163 | -18.352% |
| 2026-01-22 | 101.14 | 105.83 | 101.05 | 105.17 | +3.831% | 30,396,362 | -16.915% |
| 2026-01-21 | 104.90 | 105.33 | 100.56 | 101.29 | -1.450% | 34,859,871 | -13.733% |
| 2026-01-20 | 101.53 | 103.02 | 100.89 | 102.78 | +5.697% | 32,976,822 | -14.983% |
| 2026-01-16 | 96.28 | 97.34 | 94.44 | 97.24 | +0.134% | 19,525,369 | -10.140% |
| 2026-01-15 | 96.09 | 97.83 | 95.32 | 97.11 | +0.258% | 13,978,764 | -10.020% |
| 2026-01-14 | 98.41 | 98.42 | 95.37 | 96.86 | +0.404% | 22,671,517 | -9.787% |
| 2026-01-13 | 97.03 | 97.97 | 96.24 | 96.47 | +0.784% | 19,551,985 | -9.423% |
| 2026-01-12 | 95.19 | 96.98 | 95.06 | 95.72 | +3.414% | 27,200,759 | -8.713% |
| 2026-01-09 | 91.81 | 93.17 | 91.23 | 92.56 | +1.114% | 17,774,228 | -5.596% |
| 2026-01-08 | 89.11 | 91.56 | 88.79 | 91.54 | +0.527% | 17,562,626 | -4.544% |
| 2026-01-07 | 89.45 | 91.13 | 88.09 | 91.06 | -1.172% | 18,522,147 | -4.041% |
| 2026-01-06 | 89.27 | 92.21 | 89.07 | 92.14 | +4.172% | 23,502,364 | -5.166% |
| 2026-01-05 | 87.78 | 90.66 | 87.28 | 88.45 | +3.173% | 25,065,163 | -1.210% |
| 2026-01-02 | 87.12 | 87.21 | 83.23 | 85.73 | -0.047% | 23,912,839 | +1.925% |
| 2025-12-31 | 86.44 | 87.73 | 85.66 | 85.77 | -1.232% | 13,128,196 | +1.877% |
| 2025-12-30 | 88.05 | 88.40 | 86.56 | 86.84 | +1.153% | 19,440,840 | +0.622% |
| 2025-12-29 | 86.92 | 87.47 | 84.89 | 85.85 | -5.959% | 39,790,090 | +1.782% |
| 2025-12-26 | 90.93 | 91.67 | 89.61 | 91.29 | +1.773% | 24,638,334 | -4.283% |
| 2025-12-24 | 89.80 | 90.27 | 88.27 | 89.70 | -0.631% | 14,091,589 | -2.586% |
| 2025-12-23 | 90.35 | 90.48 | 88.69 | 90.27 | +0.100% | 18,930,048 | -3.202% |
| 2025-12-22 | 89.66 | 91.05 | 89.07 | 90.18 | +2.722% | 24,638,817 | -3.105% |
| 2025-12-19 | 85.58 | 88.69 | 85.56 | 87.79 | +2.475% | 24,645,860 | -0.467% |
| 2025-12-18 | 85.33 | 87.20 | 84.84 | 85.67 | -0.186% | 18,708,237 | +1.996% |
| 2025-12-17 | 86.11 | 86.62 | 84.62 | 85.83 | +1.179% | 17,903,272 | +1.806% |
| 2025-12-16 | 85.16 | 86.30 | 83.75 | 84.83 | -0.024% | 14,804,157 | +3.006% |
| 2025-12-15 | 86.51 | 86.75 | 83.72 | 84.85 | -0.946% | 21,693,424 | +2.982% |
| 2025-12-12 | 88.50 | 88.50 | 84.24 | 85.66 | -0.696% | 26,632,617 | +2.008% |
| 2025-12-11 | 83.20 | 87.44 | 83.12 | 86.26 | +3.529% | 29,909,901 | +1.298% |
| 2025-12-10 | 81.55 | 83.94 | 80.53 | 83.32 | +1.684% | 22,827,303 | +4.873% |
| 2025-12-09 | 79.30 | 82.07 | 79.29 | 81.94 | +3.512% | 19,232,694 | +6.639% |
| 2025-12-08 | 81.02 | 81.25 | 79.07 | 79.16 | -2.308% | 18,930,925 | +10.384% |
| 2025-12-05 | 82.00 | 83.76 | 80.72 | 81.03 | -0.442% | 17,487,128 | +7.837% |
| 2025-12-04 | 80.33 | 81.49 | 80.03 | 81.39 | +0.407% | 12,222,743 | +7.360% |
| 2025-12-03 | 82.13 | 82.92 | 80.94 | 81.06 | -0.674% | 17,483,452 | +7.797% |
| 2025-12-02 | 82.47 | 82.96 | 79.30 | 81.61 | -1.461% | 25,375,775 | +7.070% |
| 2025-12-01 | 83.95 | 84.03 | 82.12 | 82.82 | -0.493% | 20,410,843 | +5.506% |
| 2025-11-28 | 82.26 | 83.28 | 81.77 | 83.23 | +2.060% | 15,830,948 | +4.986% |
| 2025-11-26 | 78.65 | 81.83 | 78.55 | 81.55 | +4.820% | 27,311,832 | +7.149% |
| 2025-11-25 | 77.31 | 78.54 | 76.86 | 77.80 | -0.205% | 14,889,405 | +12.314% |
| 2025-11-24 | 74.15 | 78.00 | 74.07 | 77.96 | +5.852% | 24,455,852 | +12.083% |
| 2025-11-21 | 73.02 | 74.66 | 72.45 | 73.65 | +0.932% | 25,639,765 | +18.642% |
| 2025-11-20 | 76.73 | 77.74 | 72.94 | 72.97 | -4.477% | 34,620,768 | +19.748% |
| 2025-11-19 | 76.95 | 78.18 | 75.52 | 76.39 | +1.005% | 21,883,134 | +14.387% |
| 2025-11-18 | 75.61 | 76.47 | 74.38 | 75.63 | +0.907% | 24,259,132 | +15.536% |
| 2025-11-17 | 75.64 | 76.97 | 74.19 | 74.95 | -1.589% | 25,767,458 | +16.584% |
| 2025-11-14 | 73.53 | 76.91 | 73.25 | 76.16 | -1.155% | 28,836,140 | +14.732% |
| 2025-11-13 | 79.49 | 79.74 | 76.42 | 77.05 | -2.776% | 30,335,484 | +13.407% |
| 2025-11-12 | 76.75 | 79.97 | 76.30 | 79.25 | +3.311% | 33,307,154 | +10.259% |
| 2025-11-11 | 76.53 | 76.82 | 74.95 | 76.71 | +0.961% | 17,157,807 | +13.910% |
| 2025-11-10 | 75.24 | 76.47 | 74.62 | 75.98 | +4.728% | 30,841,597 | +15.004% |
| 2025-11-07 | 71.48 | 72.55 | 70.48 | 72.55 | +2.530% | 20,421,878 | +20.441% |
| 2025-11-06 | 71.27 | 72.71 | 70.70 | 70.76 | +0.127% | 22,007,576 | +23.488% |
| 2025-11-05 | 69.91 | 70.89 | 69.48 | 70.67 | +3.500% | 24,340,108 | +23.645% |
| 2025-11-04 | 69.34 | 69.63 | 68.20 | 68.28 | -4.236% | 28,757,455 | +27.973% |
| 2025-11-03 | 71.72 | 72.44 | 70.72 | 71.30 | -1.055% | 15,630,001 | +22.553% |
| 2025-10-31 | 72.91 | 72.92 | 71.15 | 72.06 | -1.152% | 20,871,805 | +21.260% |
| 2025-10-30 | 70.92 | 73.06 | 70.51 | 72.90 | +2.575% | 25,153,005 | +19.863% |
| 2025-10-29 | 72.90 | 73.00 | 70.70 | 71.07 | +0.070% | 33,614,540 | +22.949% |
| 2025-10-28 | 68.64 | 71.23 | 68.42 | 71.02 | +1.588% | 28,596,249 | +23.036% |
| 2025-10-27 | 70.14 | 71.38 | 68.13 | 69.91 | -3.970% | 50,645,026 | +24.989% |
| 2025-10-24 | 72.50 | 74.01 | 72.15 | 72.80 | -1.342% | 24,463,626 | +20.027% |
| 2025-10-23 | 74.52 | 74.68 | 73.59 | 73.79 | +1.151% | 25,682,174 | +18.417% |
| 2025-10-22 | 70.48 | 73.32 | 70.28 | 72.95 | +0.220% | 47,985,358 | +19.781% |
| 2025-10-21 | 74.58 | 74.99 | 72.13 | 72.79 | -9.420% | 71,270,245 | +20.044% |
| 2025-10-20 | 80.18 | 81.02 | 79.00 | 80.36 | +2.070% | 29,436,020 | +8.736% |
| 2025-10-17 | 82.17 | 82.42 | 77.17 | 78.73 | -6.762% | 70,598,808 | +10.987% |
| 2025-10-16 | 82.46 | 85.08 | 81.72 | 84.44 | +3.646% | 39,781,815 | +3.482% |
| 2025-10-15 | 79.51 | 81.74 | 79.24 | 81.47 | +3.850% | 31,551,730 | +7.254% |
| 2025-10-14 | 78.03 | 79.40 | 77.61 | 78.45 | -1.159% | 20,129,241 | +11.383% |
| 2025-10-13 | 78.08 | 79.45 | 77.96 | 79.37 | +4.737% | 26,089,486 | +10.092% |
| 2025-10-10 | 75.86 | 76.62 | 75.08 | 75.78 | +0.225% | 24,817,195 | +15.307% |
| 2025-10-09 | 79.19 | 79.33 | 74.58 | 75.61 | -4.473% | 40,970,473 | +15.567% |
| 2025-10-08 | 78.67 | 79.15 | 77.59 | 79.15 | +2.832% | 25,676,093 | +10.398% |
| 2025-10-07 | 78.66 | 78.69 | 76.69 | 76.97 | -2.086% | 21,615,649 | +13.525% |
| 2025-10-06 | 78.06 | 79.49 | 77.79 | 78.61 | +1.985% | 26,286,337 | +11.156% |
| 2025-10-03 | 77.31 | 77.76 | 76.53 | 77.08 | -0.026% | 15,113,274 | +13.363% |
| 2025-10-02 | 78.28 | 78.32 | 74.10 | 77.10 | -0.039% | 41,791,190 | +13.333% |
| 2025-10-01 | 77.11 | 77.96 | 76.59 | 77.13 | +0.955% | 22,633,033 | +13.289% |
| 2025-09-30 | 74.97 | 77.17 | 74.74 | 76.40 | +0.898% | 21,221,733 | +14.372% |
| 2025-09-29 | 76.58 | 76.87 | 75.36 | 75.72 | +1.393% | 24,062,680 | +15.399% |
| 2025-09-26 | 73.68 | 74.93 | 73.24 | 74.68 | +2.120% | 21,411,932 | +17.006% |
| 2025-09-25 | 72.31 | 73.20 | 72.01 | 73.13 | +1.120% | 23,268,574 | +19.486% |
| 2025-09-24 | 73.96 | 74.45 | 72.27 | 72.32 | -2.573% | 27,972,000 | +20.824% |
| 2025-09-23 | 74.88 | 75.28 | 73.88 | 74.23 | -0.135% | 23,168,443 | +17.715% |
| 2025-09-22 | 73.77 | 74.37 | 72.84 | 74.33 | +2.722% | 30,822,555 | +17.557% |
| 2025-09-19 | 68.92 | 72.53 | 68.89 | 72.36 | +5.190% | 36,428,972 | +20.757% |
| 2025-09-18 | 68.15 | 68.80 | 67.25 | 68.79 | +0.189% | 21,638,915 | +27.024% |
| 2025-09-17 | 68.24 | 69.92 | 67.77 | 68.66 | -0.522% | 28,270,269 | +27.265% |
| 2025-09-16 | 70.56 | 70.64 | 68.63 | 69.02 | -2.072% | 22,742,291 | +26.601% |
| 2025-09-15 | 69.30 | 70.76 | 69.15 | 70.48 | +1.047% | 16,298,194 | +23.978% |
| 2025-09-12 | 69.95 | 70.11 | 69.24 | 69.75 | -0.014% | 13,891,072 | +25.276% |
| 2025-09-11 | 68.24 | 69.76 | 68.08 | 69.76 | +1.839% | 18,762,120 | +25.258% |
| 2025-09-10 | 67.47 | 68.59 | 67.46 | 68.50 | +2.468% | 18,297,285 | +27.562% |
| 2025-09-09 | 67.65 | 67.94 | 66.67 | 66.85 | -0.580% | 24,429,988 | +30.711% |
| 2025-09-08 | 67.23 | 67.41 | 66.49 | 67.24 | +1.357% | 24,932,728 | +29.952% |
| 2025-09-05 | 66.00 | 66.87 | 65.16 | 66.34 | +2.741% | 31,720,222 | +31.715% |
| 2025-09-04 | 64.36 | 64.94 | 63.89 | 64.57 | -0.966% | 24,753,708 | +35.326% |
| 2025-09-03 | 65.48 | 65.83 | 64.71 | 65.20 | +0.617% | 25,768,664 | +34.018% |
| 2025-09-02 | 64.39 | 65.06 | 63.20 | 64.80 | +2.580% | 41,939,575 | +34.846% |
| 2025-08-29 | 61.21 | 63.23 | 61.21 | 63.17 | +3.000% | 19,954,360 | +38.325% |
| 2025-08-28 | 61.40 | 61.62 | 60.70 | 61.33 | -0.244% | 15,854,823 | +42.475% |
| 2025-08-27 | 61.05 | 61.48 | 60.47 | 61.48 | -0.195% | 10,691,641 | +42.128% |
| 2025-08-26 | 60.56 | 61.60 | 60.44 | 61.60 | +2.224% | 17,598,207 | +41.851% |
| 2025-08-25 | 60.39 | 60.79 | 60.17 | 60.26 | +0.133% | 8,388,430 | +45.005% |
| 2025-08-22 | 58.78 | 60.68 | 58.38 | 60.18 | +1.501% | 19,540,540 | +45.198% |
| 2025-08-21 | 58.16 | 59.69 | 58.11 | 59.29 | +1.663% | 17,900,243 | +47.377% |
| 2025-08-20 | 57.24 | 58.33 | 57.19 | 58.32 | +3.039% | 15,489,908 | +49.829% |
| 2025-08-19 | 57.84 | 58.03 | 56.59 | 56.60 | -2.582% | 15,274,267 | +54.382% |
| 2025-08-18 | 58.20 | 58.42 | 57.70 | 58.10 | -0.309% | 8,505,904 | +50.396% |
| 2025-08-15 | 57.80 | 58.56 | 57.34 | 58.28 | +1.005% | 13,540,572 | +49.931% |
| 2025-08-14 | 57.65 | 58.53 | 57.42 | 57.70 | -0.637% | 11,226,934 | +51.438% |
| 2025-08-13 | 58.66 | 58.77 | 57.87 | 58.07 | -0.241% | 10,707,245 | +50.474% |
| 2025-08-12 | 57.83 | 58.23 | 57.37 | 58.21 | +0.901% | 11,594,165 | +50.112% |
| 2025-08-11 | 56.59 | 57.99 | 56.34 | 57.69 | -0.637% | 17,523,461 | +51.465% |
| 2025-08-08 | 58.43 | 58.81 | 57.84 | 58.06 | +0.207% | 18,210,715 | +50.499% |
| 2025-08-07 | 57.91 | 58.48 | 57.61 | 57.94 | +0.958% | 22,573,157 | +50.811% |
| 2025-08-06 | 56.49 | 57.39 | 56.48 | 57.39 | +1.647% | 16,683,995 | +52.256% |
| 2025-08-05 | 54.61 | 56.66 | 54.57 | 56.46 | +2.767% | 32,074,393 | +54.764% |
| 2025-08-04 | 53.17 | 55.05 | 53.16 | 54.94 | +4.747% | 27,343,207 | +59.046% |
| 2025-08-01 | 52.74 | 53.06 | 51.94 | 52.45 | +1.569% | 20,409,387 | +66.597% |
| 2025-07-31 | 52.02 | 52.32 | 51.37 | 51.64 | -0.270% | 16,429,374 | +69.210% |
| 2025-07-30 | 52.55 | 52.95 | 51.52 | 51.78 | -2.761% | 21,662,119 | +68.752% |
| 2025-07-29 | 52.76 | 53.35 | 52.52 | 53.25 | +1.255% | 13,473,479 | +64.094% |
| 2025-07-28 | 53.15 | 53.34 | 52.14 | 52.59 | -2.539% | 20,458,117 | +66.153% |
| 2025-07-25 | 52.92 | 53.98 | 52.85 | 53.96 | +1.181% | 25,492,222 | +61.935% |
| 2025-07-24 | 53.05 | 53.80 | 52.53 | 53.33 | -0.947% | 12,142,160 | +63.848% |
| 2025-07-23 | 54.17 | 54.57 | 53.62 | 53.84 | -1.175% | 22,084,589 | +62.296% |
| 2025-07-22 | 53.64 | 54.78 | 53.22 | 54.48 | +2.754% | 23,906,897 | +60.389% |
| 2025-07-21 | 51.94 | 53.35 | 51.93 | 53.02 | +3.696% | 22,674,124 | +64.806% |
| 2025-07-18 | 51.69 | 51.79 | 51.12 | 51.13 | -0.215% | 12,887,786 | +70.898% |
| 2025-07-17 | 51.06 | 51.42 | 50.45 | 51.24 | -1.119% | 17,442,339 | +70.531% |
| 2025-07-16 | 51.71 | 52.37 | 50.97 | 51.82 | +0.387% | 16,545,297 | +68.622% |
| 2025-07-15 | 52.46 | 52.59 | 50.77 | 51.62 | -1.582% | 20,154,933 | +69.275% |
| 2025-07-14 | 52.42 | 53.30 | 52.38 | 52.45 | +0.057% | 13,297,254 | +66.597% |
| 2025-07-11 | 52.31 | 52.59 | 51.91 | 52.42 | +1.002% | 19,044,820 | +66.692% |
| 2025-07-10 | 51.68 | 51.90 | 50.98 | 51.90 | +0.777% | 13,673,307 | +68.362% |
| 2025-07-09 | 50.85 | 51.66 | 50.56 | 51.50 | +1.398% | 19,712,092 | +69.670% |
| 2025-07-08 | 52.94 | 52.95 | 50.34 | 50.79 | -4.476% | 37,415,345 | +72.042% |
| 2025-07-07 | 51.93 | 53.21 | 51.32 | 53.17 | +0.491% | 22,030,172 | +64.341% |
| 2025-07-03 | 52.19 | 52.92 | 52.15 | 52.91 | +0.475% | 11,610,930 | +65.148% |
| 2025-07-02 | 52.33 | 52.76 | 51.84 | 52.66 | +1.191% | 13,096,074 | +65.932% |
| 2025-07-01 | 53.01 | 53.05 | 51.96 | 52.04 | -0.038% | 19,063,332 | +67.909% |
| 2025-06-30 | 50.93 | 52.07 | 50.75 | 52.06 | +2.622% | 19,782,712 | +67.845% |
| 2025-06-27 | 50.92 | 51.12 | 50.32 | 50.73 | -3.592% | 32,657,425 | +72.245% |
| 2025-06-26 | 51.76 | 52.62 | 51.76 | 52.62 | +1.348% | 14,874,255 | +66.059% |
| 2025-06-25 | 51.59 | 52.16 | 51.45 | 51.92 | +0.116% | 12,728,900 | +68.297% |
| 2025-06-24 | 51.54 | 52.13 | 50.70 | 51.86 | -2.354% | 22,159,918 | +68.492% |
| 2025-06-23 | 52.52 | 53.74 | 52.27 | 53.11 | +1.568% | 21,458,316 | +64.526% |
| 2025-06-20 | 52.69 | 53.42 | 52.26 | 52.29 | -1.340% | 18,722,334 | +67.107% |
| 2025-06-18 | 53.35 | 53.70 | 52.90 | 53.00 | -0.953% | 14,896,992 | +64.868% |
| 2025-06-17 | 53.79 | 54.01 | 53.06 | 53.51 | -0.075% | 13,406,463 | +63.297% |
| 2025-06-16 | 53.70 | 54.15 | 53.50 | 53.55 | -1.671% | 18,475,038 | +63.175% |
| 2025-06-13 | 54.34 | 54.70 | 53.85 | 54.46 | +1.737% | 22,541,407 | +60.448% |
| 2025-06-12 | 52.80 | 53.76 | 52.72 | 53.53 | +3.061% | 25,699,504 | +63.236% |
| 2025-06-11 | 51.51 | 51.94 | 51.29 | 51.94 | +0.992% | 13,531,005 | +68.233% |
| 2025-06-10 | 52.43 | 52.59 | 51.12 | 51.43 | -1.343% | 17,301,653 | +69.901% |
| 2025-06-09 | 51.67 | 52.32 | 51.41 | 52.13 | +0.988% | 15,247,334 | +67.619% |
| 2025-06-06 | 53.09 | 53.09 | 51.47 | 51.62 | -2.879% | 31,561,993 | +69.275% |
| 2025-06-05 | 53.75 | 54.62 | 52.81 | 53.15 | -0.113% | 28,643,820 | +64.403% |
| 2025-06-04 | 53.26 | 53.50 | 52.87 | 53.21 | +0.226% | 18,924,402 | +64.217% |
| 2025-06-03 | 52.86 | 53.09 | 52.37 | 53.09 | -1.265% | 24,482,537 | +64.588% |
| 2025-06-02 | 51.72 | 53.83 | 51.66 | 53.77 | +6.160% | 39,386,811 | +62.507% |
| 2025-05-30 | 49.85 | 50.72 | 49.72 | 50.65 | +0.736% | 16,795,486 | +72.517% |
| 2025-05-29 | 50.59 | 50.84 | 49.94 | 50.28 | -0.139% | 11,855,618 | +73.787% |
| 2025-05-28 | 49.92 | 50.36 | 49.78 | 50.35 | +1.165% | 13,211,031 | +73.545% |
| 2025-05-27 | 49.41 | 50.31 | 49.34 | 49.77 | -1.504% | 20,431,139 | +75.568% |
| 2025-05-23 | 50.35 | 50.79 | 49.75 | 50.53 | +2.745% | 24,171,633 | +72.927% |
| 2025-05-22 | 49.28 | 49.57 | 48.70 | 49.18 | -0.526% | 16,934,828 | +77.674% |
| 2025-05-21 | 49.08 | 49.70 | 48.97 | 49.44 | +1.291% | 23,175,371 | +76.739% |
| 2025-05-20 | 47.43 | 48.81 | 47.26 | 48.81 | +3.105% | 26,942,345 | +79.021% |
| 2025-05-19 | 47.10 | 47.40 | 46.65 | 47.34 | +2.180% | 19,577,587 | +84.580% |
| 2025-05-16 | 45.41 | 46.35 | 45.24 | 46.33 | -0.344% | 17,271,971 | +88.603% |
| 2025-05-15 | 46.05 | 46.60 | 45.60 | 46.49 | +2.064% | 23,456,736 | +87.954% |
| 2025-05-14 | 45.51 | 45.66 | 45.10 | 45.55 | -2.127% | 26,797,018 | +91.833% |
| 2025-05-13 | 46.72 | 46.75 | 46.16 | 46.54 | -0.172% | 22,356,323 | +87.752% |
| 2025-05-12 | 48.05 | 48.08 | 46.34 | 46.62 | -7.445% | 42,761,575 | +87.430% |
| 2025-05-09 | 49.62 | 50.47 | 49.10 | 50.37 | +3.048% | 20,695,291 | +73.476% |
| 2025-05-08 | 49.85 | 50.05 | 48.72 | 48.88 | -1.887% | 20,400,392 | +78.764% |
| 2025-05-07 | 49.54 | 50.28 | 49.29 | 49.82 | -1.910% | 22,427,311 | +75.391% |
| 2025-05-06 | 49.91 | 50.83 | 49.37 | 50.79 | +4.249% | 31,154,998 | +72.042% |
| 2025-05-05 | 48.87 | 48.90 | 48.05 | 48.72 | +3.483% | 20,923,185 | +79.351% |
| 2025-05-02 | 47.85 | 48.11 | 46.73 | 47.08 | -0.254% | 14,244,054 | +85.599% |
| 2025-05-01 | 47.55 | 47.64 | 46.89 | 47.20 | -3.693% | 27,129,950 | +85.127% |
| 2025-04-30 | 48.00 | 49.02 | 47.99 | 49.01 | +1.093% | 15,832,345 | +78.290% |
| 2025-04-29 | 48.78 | 49.21 | 48.40 | 48.48 | -1.922% | 13,110,175 | +80.239% |
| 2025-04-28 | 48.54 | 49.43 | 48.31 | 49.43 | +1.270% | 15,128,271 | +76.775% |
| 2025-04-25 | 48.22 | 48.90 | 48.08 | 48.81 | -1.909% | 19,299,580 | +79.021% |
| 2025-04-24 | 49.61 | 49.82 | 48.80 | 49.76 | +2.114% | 22,803,300 | +75.603% |
| 2025-04-23 | 47.93 | 49.17 | 47.77 | 48.73 | -2.986% | 38,934,580 | +79.315% |
| 2025-04-22 | 51.90 | 51.95 | 50.02 | 50.23 | -2.768% | 38,019,574 | +73.960% |
| 2025-04-21 | 52.66 | 53.25 | 50.95 | 51.66 | +1.453% | 36,299,331 | +69.144% |
| 2025-04-17 | 51.51 | 51.60 | 50.37 | 50.92 | -1.907% | 25,661,192 | +71.603% |
| 2025-04-16 | 52.31 | 52.81 | 51.28 | 51.91 | +2.731% | 36,630,514 | +68.330% |
| 2025-04-15 | 50.47 | 50.74 | 49.90 | 50.53 | 0.000% | 14,841,965 | +72.927% |