Dark

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

83.91USD+0.287%(+0.24)22,833,359

83.76Bid 83.95Ask 0.19Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.44USD-1.470%(-1.23)195,625

After-hours

Aug 6, 2026 4:58:30 PM EDT

83.84USD-0.083%(-0.07)33,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,354	15,717	7,926	22,011

GDX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GDX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDX Oct 16, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

GDX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.05	-68.75%	1	51	08-03	GDX261016C00140000
135 C	0.07	-72.00%	50	74	07-29	GDX261016C00135000
130 C	0.15	+7.14%	3	135	07-31	GDX261016C00130000
125 C	0.34	+36.00%	2	59	08-05	GDX261016C00125000
124 C	0	0%	0			GDX261016C00124000
123 C	0	0%	0			GDX261016C00123000
122 C	0	0%	0			GDX261016C00122000
121 C	0	0%	0			GDX261016C00121000
120 C	0.45	+200.00%	1	362	08-05	GDX261016C00120000
119 C	0	0%	0			GDX261016C00119000
118 C	0	0%	0			GDX261016C00118000
117 C	0	0%	0			GDX261016C00117000
116 C	0	0%	0			GDX261016C00116000
115 C	0.64	+120.69%	37	759	08-05	GDX261016C00115000
114 C	0	0%	0			GDX261016C00114000
113 C	0	0%	0			GDX261016C00113000
112 C	0	0%	0			GDX261016C00112000
111 C	0	0%	0			GDX261016C00111000
110 C	0.94	+108.89%	42	656	08-05	GDX261016C00110000
109 C	0.59	0%	1	1	08-04	GDX261016C00109000
108 C	0.57	0%	1	1	07-30	GDX261016C00108000
107 C	0.51	-80.00%	2	9	08-04	GDX261016C00107000
106 C	0.39	-17.02%	2	5	08-03	GDX261016C00106000
105 C	1.50	+130.77%	340	329	08-05	GDX261016C00105000
104 C	1.50	+294.74%	9	40	08-05	GDX261016C00104000
103 C	0.60	-25.93%	60	62	07-29	GDX261016C00103000
102 C	1.76	+102.30%	4	53	08-05	GDX261016C00102000
101 C	2.00	+203.03%	5	6	08-05	GDX261016C00101000
100 C	2.07	+115.63%	621	1,409	08-05	GDX261016C00100000
99 C	0.90	-30.23%	6	63	08-04	GDX261016C00099000
98 C	0.81	-26.36%	8	23	07-30	GDX261016C00098000
97 C	2.58	+145.71%	1	21	08-05	GDX261016C00097000
96 C	2.73	+175.76%	1	23	08-05	GDX261016C00096000
95 C	2.95	+103.45%	471	942	08-05	GDX261016C00095000
94 C	3.27	+103.11%	10	28	08-05	GDX261016C00094000
93 C	3.38	+134.72%	15	32	08-05	GDX261016C00093000
92 C	3.70	+94.74%	249	306	08-05	GDX261016C00092000
91 C	4.01	+67.78%	12	18	08-05	GDX261016C00091000
90 C	4.30	+87.77%	999	3,751	08-05	GDX261016C00090000
89 C	4.67	+159.44%	75	1,215	08-05	GDX261016C00089000
88 C	5.05	+82.31%	24	91	08-05	GDX261016C00088000
87 C	5.24	+70.13%	198	328	08-05	GDX261016C00087000
86 C	5.78	+71.51%	75	85	08-05	GDX261016C00086000
85 C	6.15	+70.83%	844	3,356	08-05	GDX261016C00085000
84 C	6.49	+70.79%	94	1,424	08-05	GDX261016C00084000
83 C	7.15	+68.63%	135	207	08-05	GDX261016C00083000
82 C	7.45	+57.51%	61	126	08-05	GDX261016C00082000
81 C	8.05	+60.04%	43	189	08-05	GDX261016C00081000
80 C	8.76	+63.74%	173	1,087	08-05	GDX261016C00080000
79 C	9.15	+55.08%	29	90	08-05	GDX261016C00079000
78 C	10.10	+57.81%	59	73	08-05	GDX261016C00078000
77 C	10.60	+54.74%	17	3,737	08-05	GDX261016C00077000
76 C	11.17	+50.95%	21	180	08-05	GDX261016C00076000
75 C	11.99	+58.39%	116	704	08-05	GDX261016C00075000
74 C	12.64	+50.48%	8	204	08-05	GDX261016C00074000
73 C	9.28	+42.77%	1	78	08-04	GDX261016C00073000
72 C	13.80	+38.14%	2	102	08-05	GDX261016C00072000
71 C	14.75	+86.71%	1	19	08-05	GDX261016C00071000
70 C	15.64	+39.64%	18	78	08-05	GDX261016C00070000
69 C	12.05	+11.06%	17	17	08-04	GDX261016C00069000
68 C	12.27	+17.53%	1	4	08-04	GDX261016C00068000
67 C	18.30	+41.86%	1	4	08-05	GDX261016C00067000
66 C	19.07	+59.58%	1	15	08-05	GDX261016C00066000
65 C	19.95	+57.71%	12	40	08-05	GDX261016C00065000
64 C	12.45	-3.11%	4	8	08-03	GDX261016C00064000
63 C	14.20	+7.58%	1	9	07-30	GDX261016C00063000
62 C	13.70	0%	2	1	07-29	GDX261016C00062000
61 C	17.99	+20.17%	3	3	08-04	GDX261016C00061000
60 C	23.70	+20.37%	1	60	08-05	GDX261016C00060000
55 C	19.51	-11.72%	15	144	07-29	GDX261016C00055000
50 C	34.31	+31.91%	2	35	08-05	GDX261016C00050000
45 C	30.50	-1.13%	1	140	07-31	GDX261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	51.80	+8.05%	2	8	04-28	GDX261016P00140000
135 P	0	0%	0			GDX261016P00135000
130 P	0	0%	0			GDX261016P00130000
125 P	0	0%	0			GDX261016P00125000
124 P	0	0%	0			GDX261016P00124000
123 P	0	0%	0			GDX261016P00123000
122 P	0	0%	0			GDX261016P00122000
121 P	0	0%	0			GDX261016P00121000
120 P	0	0%	0			GDX261016P00120000
119 P	0	0%	0			GDX261016P00119000
118 P	0	0%	0			GDX261016P00118000
117 P	0	0%	0			GDX261016P00117000
116 P	0	0%	0			GDX261016P00116000
115 P	36.60	0%	30	0	07-02	GDX261016P00115000
114 P	0	0%	0			GDX261016P00114000
113 P	0	0%	0			GDX261016P00113000
112 P	0	0%	0			GDX261016P00112000
111 P	0	0%	0			GDX261016P00111000
110 P	38.78	+26.53%	1	8	07-16	GDX261016P00110000
109 P	35.05	+8.21%	10	20	07-28	GDX261016P00109000
108 P	30.30	0%	15	15	06-23	GDX261016P00108000
107 P	0	0%	0			GDX261016P00107000
106 P	0	0%	0			GDX261016P00106000
105 P	31.10	-0.99%	8	15	07-30	GDX261016P00105000
104 P	29.62	+1.89%	5	23	08-03	GDX261016P00104000
103 P	29.29	-1.88%	10	1	07-21	GDX261016P00103000
102 P	28.59	-9.24%	15	20	07-21	GDX261016P00102000
101 P	28.62	-3.83%	25	40	07-21	GDX261016P00101000
100 P	23.15	-13.88%	4	28	07-22	GDX261016P00100000
99 P	25.30	+10.24%	10	20	07-28	GDX261016P00099000
98 P	22.36	-5.21%	10	17	06-26	GDX261016P00098000
97 P	23.22	+45.13%	1	2	06-10	GDX261016P00097000
96 P	21.06	+50.43%	1	6	06-25	GDX261016P00096000
95 P	13.55	-24.55%	18	2,042	08-05	GDX261016P00095000
94 P	13.10	-30.39%	14	34	08-05	GDX261016P00094000
93 P	19.95	0%	10	10	07-21	GDX261016P00093000
92 P	12.10	-30.58%	1	2,003	08-05	GDX261016P00092000
91 P	14.48	-24.94%	2	52	08-04	GDX261016P00091000
90 P	10.18	-24.37%	18	1,097	08-05	GDX261016P00090000
89 P	12.69	-17.97%	2	38	08-04	GDX261016P00089000
88 P	11.79	-18.80%	1	96	08-04	GDX261016P00088000
87 P	12.69	-5.65%	4	56	07-22	GDX261016P00087000
86 P	7.99	-25.81%	3	17	08-05	GDX261016P00086000
85 P	6.80	-29.90%	26	2,247	08-05	GDX261016P00085000
84 P	6.20	-48.76%	6	11	08-05	GDX261016P00084000
83 P	5.75	-30.22%	30	290	08-05	GDX261016P00083000
82 P	5.40	-34.55%	67	66	08-05	GDX261016P00082000
81 P	9.90	-3.88%	129	374	07-29	GDX261016P00081000
80 P	4.47	-30.70%	114	1,509	08-05	GDX261016P00080000
79 P	4.05	-31.47%	39	43	08-05	GDX261016P00079000
78 P	3.68	-47.43%	90	128	08-05	GDX261016P00078000
77 P	3.28	-32.92%	63	359	08-05	GDX261016P00077000
76 P	2.80	-49.82%	5	556	08-05	GDX261016P00076000
75 P	2.56	-36.00%	128	3,588	08-05	GDX261016P00075000
74 P	2.26	-39.08%	64	197	08-05	GDX261016P00074000
73 P	2.04	-38.18%	47	423	08-05	GDX261016P00073000
72 P	1.81	-36.93%	19	566	08-05	GDX261016P00072000
71 P	1.63	-35.57%	6	429	08-05	GDX261016P00071000
70 P	1.34	-41.48%	57	1,556	08-05	GDX261016P00070000
69 P	1.28	-39.34%	7	57	08-05	GDX261016P00069000
68 P	1.13	-33.53%	11	44	08-05	GDX261016P00068000
67 P	0.93	-40.00%	5	238	08-05	GDX261016P00067000
66 P	0.86	-42.67%	8	170	08-05	GDX261016P00066000
65 P	0.73	-40.65%	99	5,148	08-05	GDX261016P00065000
64 P	0.62	-44.64%	10	551	08-05	GDX261016P00064000
63 P	0.55	-35.29%	3	998	08-05	GDX261016P00063000
62 P	0.48	-54.72%	2	67	08-05	GDX261016P00062000
61 P	0.37	-47.89%	12	26	08-05	GDX261016P00061000
60 P	0.32	-44.83%	21	2,486	08-05	GDX261016P00060000
55 P	0.17	-45.16%	15	118	08-05	GDX261016P00055000
50 P	0.08	-20.00%	2	2,016	08-05	GDX261016P00050000
45 P	0.09	-43.75%	8	8	07-22	GDX261016P00045000

.dark-mode .GKHl8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKHl8L{ color: #333333; background-color: white; border: 2px solid #333333; }GDXVanEck Gold Miners ETFstock NYSE ETF

GDX Oct 16, 2026 Exp. - Open Interest by Strike

GDX Oct 16, 2026 Exp. - Max Pain @ $84.00

GDX
VanEck Gold Miners ETF
stock NYSE ETF