Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDX
VanEck Gold Miners ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:01 PM EDT
83.79USD+0.143%(+0.12)17,670,449
83.79Bid   83.80Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 5, 2026 4:59:30 PM EDT
83.70USD+0.030%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5361,16445,286


GDX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GDX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GDX Sep 17, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


GDX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C2.68-2.19%1308-04GDX270917C00150000
145 C00%0GDX270917C00145000
140 C3.39-3.14%2307-09GDX270917C00140000
135 C00%0GDX270917C00135000
130 C4.85+44.78%210908-05GDX270917C00130000
125 C5.500%1108-05GDX270917C00125000
124 C00%0GDX270917C00124000
123 C00%0GDX270917C00123000
122 C00%0GDX270917C00122000
121 C00%0GDX270917C00121000
120 C6.65+72.73%1508-05GDX270917C00120000
119 C00%0GDX270917C00119000
118 C00%0GDX270917C00118000
117 C00%0GDX270917C00117000
116 C00%0GDX270917C00116000
115 C7.33+32.07%2408-05GDX270917C00115000
114 C00%0GDX270917C00114000
113 C00%0GDX270917C00113000
112 C00%0GDX270917C00112000
111 C00%0GDX270917C00111000
110 C8.30+33.87%154608-05GDX270917C00110000
109 C00%0GDX270917C00109000
108 C00%0GDX270917C00108000
107 C00%0GDX270917C00107000
106 C8.910%3308-05GDX270917C00106000
105 C9.20+67.27%190108-05GDX270917C00105000
104 C9.700%6608-05GDX270917C00104000
103 C00%0GDX270917C00103000
102 C00%0GDX270917C00102000
101 C00%0GDX270917C00101000
100 C10.70+45.38%33108-05GDX270917C00100000
99 C8.20+26.35%1107-22GDX270917C00099000
98 C9.80-33.29%4606-26GDX270917C00098000
97 C00%0GDX270917C00097000
96 C00%0GDX270917C00096000
95 C12.25+56.05%1508-05GDX270917C00095000
94 C13.060%8808-05GDX270917C00094000
93 C00%0GDX270917C00093000
92 C8.34-4.69%1307-28GDX270917C00092000
91 C00%0GDX270917C00091000
90 C13.82+74.94%3908-05GDX270917C00090000
89 C00%0GDX270917C00089000
88 C14.60+29.32%3708-05GDX270917C00088000
87 C00%0GDX270917C00087000
86 C15.29+46.04%11108-05GDX270917C00086000
85 C11.470%1107-23GDX270917C00085000
84 C16.10+30.05%41108-05GDX270917C00084000
83 C16.55+3.44%141408-05GDX270917C00083000
82 C17.10+39.02%110208-05GDX270917C00082000
81 C13.30-10.44%636506-24GDX270917C00081000
80 C15.30+13.59%56208-05GDX270917C00080000
79 C14.670%121208-04GDX270917C00079000
78 C19.20+23.47%21508-05GDX270917C00078000
77 C12.46-9.25%356507-31GDX270917C00077000
76 C20.90+30.46%31208-05GDX270917C00076000
75 C20.02+23.58%216608-05GDX270917C00075000
74 C15.07+2.52%305107-30GDX270917C00074000
73 C13.500%2107-08GDX270917C00073000
72 C22.05+43.65%21808-05GDX270917C00072000
71 C22.13+22.94%1208-05GDX270917C00071000
70 C16.44+14.56%1807-31GDX270917C00070000
69 C16.500%121208-03GDX270917C00069000
68 C23.05+15.25%2408-05GDX270917C00068000
67 C00%0GDX270917C00067000
66 C18.00-12.28%1107-08GDX270917C00066000
65 C18.500%1107-13GDX270917C00065000
64 C26.290%1006-18GDX270917C00064000
63 C00%0GDX270917C00063000
62 C22.000%1107-27GDX270917C00062000
61 C21.700%1107-28GDX270917C00061000
60 C22.67-31.61%2307-23GDX270917C00060000
59 C23.25+1.97%2308-03GDX270917C00059000
58 C00%0GDX270917C00058000
57 C24.56+15.25%1307-24GDX270917C00057000
56 C24.45-0.41%1107-31GDX270917C00056000
55 C26.000%1107-08GDX270917C00055000
54 C37.880%3306-16GDX270917C00054000
53 C00%0GDX270917C00053000
52 C28.070%2207-23GDX270917C00052000
51 C00%0GDX270917C00051000
50 C37.350%2208-05GDX270917C00050000
49 C00%0GDX270917C00049000
48 C00%0GDX270917C00048000
47 C00%0GDX270917C00047000
46 C00%0GDX270917C00046000
45 C00%0GDX270917C00045000
40 C37.830%5507-30GDX270917C00040000
35 C00%0GDX270917C00035000
30 C00%0GDX270917C00030000
25 C00%0GDX270917C00025000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0GDX270917P00150000
145 P00%0GDX270917P00145000
140 P00%0GDX270917P00140000
135 P00%0GDX270917P00135000
130 P00%0GDX270917P00130000
125 P00%0GDX270917P00125000
124 P00%0GDX270917P00124000
123 P00%0GDX270917P00123000
122 P00%0GDX270917P00122000
121 P00%0GDX270917P00121000
120 P00%0GDX270917P00120000
119 P00%0GDX270917P00119000
118 P00%0GDX270917P00118000
117 P00%0GDX270917P00117000
116 P00%0GDX270917P00116000
115 P00%0GDX270917P00115000
114 P00%0GDX270917P00114000
113 P00%0GDX270917P00113000
112 P00%0GDX270917P00112000
111 P00%0GDX270917P00111000
110 P35.100%1106-12GDX270917P00110000
109 P00%0GDX270917P00109000
108 P00%0GDX270917P00108000
107 P00%0GDX270917P00107000
106 P00%0GDX270917P00106000
105 P00%0GDX270917P00105000
104 P00%0GDX270917P00104000
103 P00%0GDX270917P00103000
102 P00%0GDX270917P00102000
101 P00%0GDX270917P00101000
100 P00%0GDX270917P00100000
99 P00%0GDX270917P00099000
98 P00%0GDX270917P00098000
97 P00%0GDX270917P00097000
96 P00%0GDX270917P00096000
95 P00%0GDX270917P00095000
94 P00%0GDX270917P00094000
93 P00%0GDX270917P00093000
92 P00%0GDX270917P00092000
91 P15.870%5006-17GDX270917P00091000
90 P00%0GDX270917P00090000
89 P00%0GDX270917P00089000
88 P00%0GDX270917P00088000
87 P00%0GDX270917P00087000
86 P00%0GDX270917P00086000
85 P18.30-6.06%1207-13GDX270917P00085000
84 P13.250%1108-05GDX270917P00084000
83 P12.660%8808-05GDX270917P00083000
82 P15.05-17.35%13813907-30GDX270917P00082000
81 P14.800%838207-30GDX270917P00081000
80 P10.87-21.52%38508-05GDX270917P00080000
79 P13.65-8.20%3211407-30GDX270917P00079000
78 P11.87-4.66%38108-04GDX270917P00078000
77 P12.100%605707-30GDX270917P00077000
76 P11.500%726407-30GDX270917P00076000
75 P11.00-14.00%888707-30GDX270917P00075000
74 P11.14+9.22%62,83607-31GDX270917P00074000
73 P9.900%10610207-30GDX270917P00073000
72 P9.02-4.04%109008-04GDX270917P00072000
71 P8.900%24924407-30GDX270917P00071000
70 P8.08-5.28%1038508-04GDX270917P00070000
69 P7.850%38438107-30GDX270917P00069000
68 P00%0GDX270917P00068000
67 P00%0GDX270917P00067000
66 P00%0GDX270917P00066000
65 P6.64-16.48%206207-31GDX270917P00065000
64 P6.600%1107-07GDX270917P00064000
63 P5.70-20.28%1207-31GDX270917P00063000
62 P00%0GDX270917P00062000
61 P00%0GDX270917P00061000
60 P4.88-2.40%51808-03GDX270917P00060000
59 P00%0GDX270917P00059000
58 P00%0GDX270917P00058000
57 P00%0GDX270917P00057000
56 P3.35-20.24%757507-15GDX270917P00056000
55 P00%0GDX270917P00055000
54 P00%0GDX270917P00054000
53 P00%0GDX270917P00053000
52 P00%0GDX270917P00052000
51 P00%0GDX270917P00051000
50 P1.46-20.22%4322108-05GDX270917P00050000
49 P1.63-34.01%17008-04GDX270917P00049000
48 P1.54-29.68%13208-04GDX270917P00048000
47 P1.330%1108-04GDX270917P00047000
46 P1.20-28.14%1708-04GDX270917P00046000
45 P1.02-27.66%1708-04GDX270917P00045000
40 P1.010%202007-16GDX270917P00040000
35 P0.510.00%1107-21GDX270917P00035000
30 P0.22-37.14%1407-21GDX270917P00030000
25 P0.160%101007-21GDX270917P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC