Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDX
VanEck Gold Miners ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:08 PM EDT
83.79USD+0.137%(+0.12)17,671,656
83.78Bid   83.79Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 5, 2026 4:59:30 PM EDT
83.70USD+0.030%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6672,282968,395


GDX Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

GDX Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDX Aug 28, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


GDX Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0GDX260828C00150000
145.00 C00%0GDX260828C00145000
140.00 C00%0GDX260828C00140000
135.00 C00%0GDX260828C00135000
130.00 C00%0GDX260828C00130000
125.00 C00%0GDX260828C00125000
124.00 C00%0GDX260828C00124000
123.00 C00%0GDX260828C00123000
122.00 C00%0GDX260828C00122000
121.00 C00%0GDX260828C00121000
120.00 C0.47+683.33%4407-31GDX260828C00120000
119.00 C00%0GDX260828C00119000
118.00 C00%0GDX260828C00118000
117.00 C00%0GDX260828C00117000
116.00 C00%0GDX260828C00116000
115.00 C00%0GDX260828C00115000
114.00 C00%0GDX260828C00114000
113.00 C00%0GDX260828C00113000
112.00 C00%0GDX260828C00112000
111.00 C00%0GDX260828C00111000
110.00 C0.38+1,800.00%61007-24GDX260828C00110000
109.00 C00%0GDX260828C00109000
108.00 C00%0GDX260828C00108000
107.00 C00%0GDX260828C00107000
106.00 C00%0GDX260828C00106000
105.00 C0.160%515108-05GDX260828C00105000
104.00 C00%0GDX260828C00104000
103.00 C00%0GDX260828C00103000
102.00 C00%0GDX260828C00102000
101.00 C00%0GDX260828C00101000
100.00 C0.32+77.78%1247008-05GDX260828C00100000
99.00 C00%0GDX260828C00099000
98.00 C00%0GDX260828C00098000
97.00 C00%0GDX260828C00097000
96.00 C00%0GDX260828C00096000
95.00 C0.70+311.76%97185908-05GDX260828C00095000
94.00 C00%0GDX260828C00094000
93.00 C00%0GDX260828C00093000
92.00 C00%0GDX260828C00092000
91.00 C00%0GDX260828C00091000
90.00 C1.60+213.73%10121208-05GDX260828C00090000
89.00 C00%0GDX260828C00089000
88.00 C2.04+187.32%369908-05GDX260828C00088000
87.00 C2.44+442.22%201908-05GDX260828C00087000
86.00 C2.85+176.70%5144008-05GDX260828C00086000
85.00 C3.20+171.19%10942908-05GDX260828C00085000
84.00 C3.62+158.57%548908-05GDX260828C00084000
83.00 C3.90+129.41%12617108-05GDX260828C00083000
82.00 C4.70+135.00%8614108-05GDX260828C00082000
81.50 C5.22+136.20%305108-05GDX260828C00081500
81.00 C5.20+100.00%325208-05GDX260828C00081000
80.50 C5.48+133.19%173708-05GDX260828C00080500
80.00 C5.90+129.57%16731308-05GDX260828C00080000
79.50 C5.97+117.09%141808-05GDX260828C00079500
79.00 C6.50+137.23%199208-05GDX260828C00079000
78.50 C7.27+118.98%32308-05GDX260828C00078500
78.00 C7.04+104.06%253808-05GDX260828C00078000
77.50 C7.40+85.00%264608-05GDX260828C00077500
77.00 C8.19+105.26%4710708-05GDX260828C00077000
76.50 C7.47+78.71%162208-05GDX260828C00076500
76.00 C8.62+77.37%407208-05GDX260828C00076000
75.50 C9.11+89.79%12808-05GDX260828C00075500
75.00 C9.30+72.86%273908-05GDX260828C00075000
74.50 C9.90+130.23%1508-05GDX260828C00074500
74.00 C10.20+65.85%101008-05GDX260828C00074000
73.50 C10.90+75.81%23208-05GDX260828C00073500
73.00 C11.05+60.61%3708-05GDX260828C00073000
72.50 C11.73+62.92%81408-05GDX260828C00072500
72.00 C11.87+59.33%181308-05GDX260828C00072000
71.50 C12.37+59.00%16608-05GDX260828C00071500
71.00 C8.44+41.61%526408-04GDX260828C00071000
70.50 C6.20-14.13%6808-03GDX260828C00070500
70.00 C13.87+50.43%22108-05GDX260828C00070000
69.50 C14.37+50.47%3808-05GDX260828C00069500
69.00 C14.14+42.83%11608-05GDX260828C00069000
68.50 C8.05+28.18%61007-30GDX260828C00068500
68.00 C8.50+29.57%6607-30GDX260828C00068000
67.50 C11.52+46.38%91908-04GDX260828C00067500
67.00 C12.02+44.99%91908-04GDX260828C00067000
66.00 C12.40+26.53%2208-04GDX260828C00066000
65.00 C10.26+20.71%5607-31GDX260828C00065000
60.00 C00%0GDX260828C00060000
55.00 C00%0GDX260828C00055000
50.00 C00%0GDX260828C00050000
45.00 C40.50+31.96%22508-05GDX260828C00045000
40.00 C45.470%2108-05GDX260828C00040000
35.00 C39.86-2.14%12307-28GDX260828C00035000
30.00 C45.690%3183907-24GDX260828C00030000
25.00 C50.550%2586307-24GDX260828C00025000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0GDX260828P00150000
145.00 P00%0GDX260828P00145000
140.00 P00%0GDX260828P00140000
135.00 P00%0GDX260828P00135000
130.00 P00%0GDX260828P00130000
125.00 P00%0GDX260828P00125000
124.00 P00%0GDX260828P00124000
123.00 P00%0GDX260828P00123000
122.00 P00%0GDX260828P00122000
121.00 P00%0GDX260828P00121000
120.00 P00%0GDX260828P00120000
119.00 P00%0GDX260828P00119000
118.00 P00%0GDX260828P00118000
117.00 P00%0GDX260828P00117000
116.00 P00%0GDX260828P00116000
115.00 P00%0GDX260828P00115000
114.00 P00%0GDX260828P00114000
113.00 P00%0GDX260828P00113000
112.00 P00%0GDX260828P00112000
111.00 P00%0GDX260828P00111000
110.00 P00%0GDX260828P00110000
109.00 P00%0GDX260828P00109000
108.00 P00%0GDX260828P00108000
107.00 P00%0GDX260828P00107000
106.00 P00%0GDX260828P00106000
105.00 P00%0GDX260828P00105000
104.00 P00%0GDX260828P00104000
103.00 P00%0GDX260828P00103000
102.00 P00%0GDX260828P00102000
101.00 P00%0GDX260828P00101000
100.00 P00%0GDX260828P00100000
99.00 P00%0GDX260828P00099000
98.00 P00%0GDX260828P00098000
97.00 P00%0GDX260828P00097000
96.00 P00%0GDX260828P00096000
95.00 P00%0GDX260828P00095000
94.00 P00%0GDX260828P00094000
93.00 P00%0GDX260828P00093000
92.00 P00%0GDX260828P00092000
91.00 P00%0GDX260828P00091000
90.00 P8.38-45.69%1208-05GDX260828P00090000
89.00 P00%0GDX260828P00089000
88.00 P6.49-51.60%284108-05GDX260828P00088000
87.00 P00%0GDX260828P00087000
86.00 P4.75-43.79%101108-05GDX260828P00086000
85.00 P4.30-60.62%43808-05GDX260828P00085000
84.00 P3.75-48.28%4408-05GDX260828P00084000
83.00 P3.37-58.70%584408-05GDX260828P00083000
82.00 P2.92-45.62%242608-05GDX260828P00082000
81.50 P00%0GDX260828P00081500
81.00 P2.50-47.37%101808-05GDX260828P00081000
80.50 P2.25-68.97%15108-05GDX260828P00080500
80.00 P2.00-52.83%465208-05GDX260828P00080000
79.50 P00%0GDX260828P00079500
79.00 P1.64-70.50%363608-05GDX260828P00079000
78.50 P3.36-45.89%4508-04GDX260828P00078500
78.00 P3.13-45.09%517008-04GDX260828P00078000
77.50 P1.220%2208-05GDX260828P00077500
77.00 P1.10-56.86%505208-05GDX260828P00077000
76.50 P1.030%21108-05GDX260828P00076500
76.00 P0.93-60.76%244308-05GDX260828P00076000
75.50 P0.86-73.94%62208-05GDX260828P00075500
75.00 P0.78-74.34%354508-05GDX260828P00075000
74.50 P1.72-42.09%61508-04GDX260828P00074500
74.00 P0.63-61.82%132808-05GDX260828P00074000
73.50 P1.49-41.57%3808-04GDX260828P00073500
73.00 P0.53-62.14%141908-05GDX260828P00073000
72.50 P0.43-66.41%4534808-05GDX260828P00072500
72.00 P0.47-55.66%13308-05GDX260828P00072000
71.50 P0.52-45.83%2608-05GDX260828P00071500
71.00 P0.33-65.26%72608-05GDX260828P00071000
70.50 P0.30-63.86%87808-05GDX260828P00070500
70.00 P0.27-61.43%2667308-05GDX260828P00070000
69.50 P0.22-71.43%71208-05GDX260828P00069500
69.00 P0.24-56.36%123308-05GDX260828P00069000
68.50 P0.18-85.71%71508-05GDX260828P00068500
68.00 P0.15-69.39%105908-05GDX260828P00068000
67.50 P0.15-62.50%1532508-05GDX260828P00067500
67.00 P0.14-63.16%161,44308-05GDX260828P00067000
66.00 P0.19-32.14%15108-05GDX260828P00066000
65.00 P0.07-70.83%84,43408-05GDX260828P00065000
60.00 P0.05-66.67%121808-05GDX260828P00060000
55.00 P0.35+105.88%3407-21GDX260828P00055000
50.00 P00%0GDX260828P00050000
45.00 P00%0GDX260828P00045000
40.00 P00%0GDX260828P00040000
35.00 P00%0GDX260828P00035000
30.00 P00%0GDX260828P00030000
25.00 P00%0GDX260828P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC