Dark

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close

Jun 20, 2025 3:59:59 PM EDT

52.31USD-1.292%(-0.69)18,706,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

52.69USD-0.585%(-0.31)148,369

After-hours

Jun 20, 2025 4:53:30 PM EDT

52.42USD+0.201%(+0.11)65,412

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,413	2,015	598	47,376

GDX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GDX Jan 15, 2027 Exp. - Max Pain @ $43.00

Puts

Calls

GDX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.75	-10.71%	4	114	06-06	GDX270115C00100000
95 C	1.92	-9.00%	2	7	06-16	GDX270115C00095000
90 C	2.47	-3.52%	20	60	06-16	GDX270115C00090000
85 C	2.90	+21.85%	4	17	06-17	GDX270115C00085000
80 C	3.50	-0.85%	1	3	06-16	GDX270115C00080000
75 C	4.48	+25.84%	15	39	06-16	GDX270115C00075000
70 C	5.25	0.00%	10	111	06-18	GDX270115C00070000
65 C	6.40	+11.89%	10	68	06-18	GDX270115C00065000
60 C	7.73	-8.19%	3	848	06-18	GDX270115C00060000
59 C	4.75	0%	2	2	05-14	GDX270115C00059000
58 C	8.80	+5.39%	21	27	06-16	GDX270115C00058000
57 C	9.54	+6.59%	10	11	06-04	GDX270115C00057000
56 C	9.40	-4.18%	2	24	06-17	GDX270115C00056000
55 C	9.86	-6.10%	12	583	06-17	GDX270115C00055000
54 C	10.30	-2.83%	1	45	06-17	GDX270115C00054000
53 C	10.95	+2.34%	4	56	06-18	GDX270115C00053000
52 C	11.27	+16.19%	17	161	06-16	GDX270115C00052000
51 C	11.85	-3.19%	21	73	06-16	GDX270115C00051000
50 C	11.40	-7.47%	3	1,377	06-18	GDX270115C00050000
49 C	11.30	-0.88%	10	214	06-11	GDX270115C00049000
48 C	11.90	-2.86%	2	66	06-06	GDX270115C00048000
47 C	13.35	+24.19%	1	42	06-04	GDX270115C00047000
46 C	15.15	+14.77%	18	1,646	06-13	GDX270115C00046000
45 C	14.85	+0.34%	91	517	06-18	GDX270115C00045000
44 C	13.25	+22.69%	2	119	05-23	GDX270115C00044000
43 C	16.65	+21.53%	1	211	06-05	GDX270115C00043000
42 C	16.85	+3.06%	1	125	06-18	GDX270115C00042000
41 C	15.44	-11.77%	6	78	06-10	GDX270115C00041000
40 C	18.09	+18.62%	4	466	06-02	GDX270115C00040000
39 C	19.00	+15.85%	2	20	06-02	GDX270115C00039000
38 C	18.75	+8.07%	2	88	06-17	GDX270115C00038000
37 C	17.60	+16.56%	20	94	05-23	GDX270115C00037000
36 C	17.60	+26.62%	1	64	05-27	GDX270115C00036000
35 C	18.57	+2.31%	1	726	05-28	GDX270115C00035000
34 C	22.00	+19.70%	1	47	06-16	GDX270115C00034000
33 C	23.57	+15.31%	1	36	06-02	GDX270115C00033000
32 C	20.00	+45.88%	8	12	04-11	GDX270115C00032000
31 C	25.01	+34.17%	1	181	06-02	GDX270115C00031000
30 C	25.60	+6.67%	2	651	06-17	GDX270115C00030000
29 C	26.50	-0.19%	1	212	06-16	GDX270115C00029000
25 C	30.12	+12.56%	20	109	06-17	GDX270115C00025000
20 C	33.95	+21.25%	1	78	06-03	GDX270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			GDX270115P00100000
95 P	0	0%	0			GDX270115P00095000
90 P	0	0%	0			GDX270115P00090000
85 P	0	0%	0			GDX270115P00085000
80 P	0	0%	0			GDX270115P00080000
75 P	22.35	+0.59%	12	11	06-13	GDX270115P00075000
70 P	19.50	-7.28%	1	12	06-02	GDX270115P00070000
65 P	15.60	-8.24%	1	12	06-02	GDX270115P00065000
60 P	14.60	-8.18%	1	7	05-20	GDX270115P00060000
59 P	0	0%	0			GDX270115P00059000
58 P	0	0%	0			GDX270115P00058000
57 P	13.65	+12.81%	1	5	05-12	GDX270115P00057000
56 P	10.75	-19.60%	2	1	05-30	GDX270115P00056000
55 P	0	0%	0			GDX270115P00055000
54 P	7.80	0%	100	50	06-13	GDX270115P00054000
53 P	7.35	0%	502	500	06-12	GDX270115P00053000
52 P	7.81	-4.76%	10	500	06-04	GDX270115P00052000
51 P	7.46	0%	5	5	04-16	GDX270115P00051000
50 P	5.90	-0.84%	16	48	06-13	GDX270115P00050000
49 P	7.27	-27.30%	2	3	05-07	GDX270115P00049000
48 P	5.60	+3.70%	4	2	06-06	GDX270115P00048000
47 P	6.95	+24.11%	20	21	05-20	GDX270115P00047000
46 P	6.68	+35.22%	20	10	04-11	GDX270115P00046000
45 P	4.11	-8.67%	2	122	06-13	GDX270115P00045000
44 P	4.00	+1.78%	4	1,304	06-10	GDX270115P00044000
43 P	3.52	-13.09%	1	3,341	06-09	GDX270115P00043000
42 P	2.98	-12.09%	10	1,517	06-12	GDX270115P00042000
41 P	3.36	+0.30%	1	6,010	06-05	GDX270115P00041000
40 P	2.29	-5.37%	20	587	06-16	GDX270115P00040000
39 P	2.16	-10.74%	3	35	06-12	GDX270115P00039000
38 P	2.15	-30.19%	3	1,705	06-10	GDX270115P00038000
37 P	2.82	-2.76%	1	406	05-12	GDX270115P00037000
36 P	2.54	-8.63%	1	56	03-20	GDX270115P00036000
35 P	1.25	-10.71%	2	1,688	06-13	GDX270115P00035000
34 P	1.10	-7.56%	2	8,013	06-13	GDX270115P00034000
33 P	1.80	+14.65%	1	3,070	05-15	GDX270115P00033000
32 P	1.17	-7.87%	18	744	05-23	GDX270115P00032000
31 P	1.22	-12.86%	1	6,158	04-21	GDX270115P00031000
30 P	0.75	-23.47%	2	6,906	06-11	GDX270115P00030000
29 P	0.56	-24.32%	20	3,069	06-02	GDX270115P00029000
25 P	0.30	-16.67%	4	2,032	06-12	GDX270115P00025000
20 P	0.20	-4.76%	1	24	05-19	GDX270115P00020000

.dark-mode .StVWt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StVWt4{ color: #333333; background-color: white; border: 2px solid #333333; }GDXVanEck Gold Miners ETFstock NYSE ETF

GDX Jan 15, 2027 Exp. - Open Interest by Strike

GDX Jan 15, 2027 Exp. - Max Pain @ $43.00

GDX
VanEck Gold Miners ETF
stock NYSE ETF