Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:57 PM EDT
83.91USD+0.287%(+0.24)22,833,359
83.76Bid   83.95Ask   0.19Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 6, 2026 4:58:30 PM EDT
83.84USD-0.083%(-0.07)33,313
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,94691,33332,999146,471


GDX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GDX Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


GDX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C0.07-12.50%2,0602,36708-03GDX270115C00220000
215 C0.30+66.67%1507-06GDX270115C00215000
210 C0.30-28.57%56607-06GDX270115C00210000
205 C3.19+8.14%1202-26GDX270115C00205000
200 C0.130.00%2044808-04GDX270115C00200000
195 C0.57-43.00%61005-28GDX270115C00195000
190 C0.24-72.73%110206-24GDX270115C00190000
185 C0.98-20.33%240605-19GDX270115C00185000
180 C0.25-30.56%106608-04GDX270115C00180000
175 C0.18-10.00%124207-31GDX270115C00175000
170 C0.40+73.91%1603,34108-05GDX270115C00170000
165 C0.20-52.38%612608-03GDX270115C00165000
160 C0.47+67.86%347608-05GDX270115C00160000
155 C0.57+62.86%2156408-05GDX270115C00155000
150 C0.64+28.00%31113,17608-05GDX270115C00150000
145 C0.47+9.30%525607-21GDX270115C00145000
140 C0.93+63.16%45,66808-05GDX270115C00140000
135 C1.05+101.92%1043108-05GDX270115C00135000
130 C1.32+69.23%2443,35608-05GDX270115C00130000
125 C1.62+70.53%31,68208-05GDX270115C00125000
124 C00%0GDX270115C00124000
123 C00%0GDX270115C00123000
122 C00%0GDX270115C00122000
121 C00%0GDX270115C00121000
120 C1.97+66.95%263,51008-05GDX270115C00120000
119 C00%0GDX270115C00119000
118 C00%0GDX270115C00118000
117 C00%0GDX270115C00117000
116 C00%0GDX270115C00116000
115 C2.45+66.67%32,22408-05GDX270115C00115000
114 C1.69+11.18%18307-22GDX270115C00114000
113 C1.22-17.57%12307-20GDX270115C00113000
112 C1.67+23.70%138408-04GDX270115C00112000
111 C2.80+100.00%639908-05GDX270115C00111000
110 C3.00+66.67%1,02616,81808-05GDX270115C00110000
109 C1.54+1.99%252508-03GDX270115C00109000
108 C1.95+33.56%214908-04GDX270115C00108000
107 C1.91-6.83%214107-29GDX270115C00107000
106 C3.64+106.82%554208-05GDX270115C00106000
105 C3.80+95.88%656108-05GDX270115C00105000
104 C4.00+98.02%221508-05GDX270115C00104000
103 C4.20+62.79%105608-05GDX270115C00103000
102 C4.32+63.64%114308-05GDX270115C00102000
101 C4.46+63.97%219008-05GDX270115C00101000
100 C4.72+62.76%66615,67108-05GDX270115C00100000
99 C5.03+59.68%1410708-05GDX270115C00099000
98 C5.20+52.94%168308-05GDX270115C00098000
97 C5.30+51.43%17708-05GDX270115C00097000
96 C5.85+102.42%212408-05GDX270115C00096000
95 C6.05+57.55%1053,14308-05GDX270115C00095000
94 C5.72+78.75%35308-05GDX270115C00094000
93 C6.56+84.27%32308-05GDX270115C00093000
92 C4.35+19.18%17708-04GDX270115C00092000
91 C7.42+64.89%115908-05GDX270115C00091000
90 C7.57+54.49%3086,26708-05GDX270115C00090000
89 C4.30-4.44%28608-03GDX270115C00089000
88 C8.65+88.04%5833208-05GDX270115C00088000
87 C8.65+82.11%143508-05GDX270115C00087000
86 C9.10+49.18%515708-05GDX270115C00086000
85 C9.40+43.07%1904,84408-05GDX270115C00085000
84 C9.90+72.17%35044208-05GDX270115C00084000
83 C10.37+43.03%66262308-05GDX270115C00083000
82 C10.55+38.82%5912608-05GDX270115C00082000
81 C11.24+40.50%1427408-05GDX270115C00081000
80 C11.69+43.44%2386,16708-05GDX270115C00080000
79 C11.50+30.68%1922208-05GDX270115C00079000
78 C12.72+38.41%2968108-05GDX270115C00078000
77 C13.42+36.24%2349108-05GDX270115C00077000
76 C13.95+40.91%3334208-05GDX270115C00076000
75 C14.70+35.48%3253,32808-05GDX270115C00075000
74 C15.31+34.53%1889008-05GDX270115C00074000
73 C9.00-12.62%21,01607-29GDX270115C00073000
72 C16.60+69.39%1294508-05GDX270115C00072000
71 C17.05+52.91%88108-05GDX270115C00071000
70 C17.90+30.66%513,89108-05GDX270115C00070000
69 C18.40+42.64%111708-05GDX270115C00069000
68 C19.47+45.84%22108-05GDX270115C00068000
67 C14.25-3.72%215607-27GDX270115C00067000
66 C12.38-7.75%24807-29GDX270115C00066000
65 C21.48+26.35%71,15808-05GDX270115C00065000
64 C21.44+21.82%21808-05GDX270115C00064000
63 C21.95+39.81%16508-05GDX270115C00063000
62 C17.27+2.80%22507-27GDX270115C00062000
61 C25.10+48.96%14108-05GDX270115C00061000
60 C25.80+24.64%41,58308-05GDX270115C00060000
59 C21.65+12.76%1910808-04GDX270115C00059000
58 C19.99-48.48%26908-03GDX270115C00058000
57 C27.35+32.06%224108-05GDX270115C00057000
56 C28.28-12.23%27908-05GDX270115C00056000
55 C24.90+21.35%328208-04GDX270115C00055000
54 C23.24+4.92%221608-03GDX270115C00054000
53 C31.90+32.48%1223208-05GDX270115C00053000
52 C32.64+30.72%31938108-05GDX270115C00052000
51 C33.54+29.30%30933108-05GDX270115C00051000
50 C34.80+18.57%21,02208-05GDX270115C00050000
49 C26.70-3.54%223608-03GDX270115C00049000
48 C36.17+17.24%860108-05GDX270115C00048000
47 C37.16+17.04%715408-05GDX270115C00047000
46 C37.79+16.03%31,82508-05GDX270115C00046000
45 C38.78+15.55%346108-05GDX270115C00045000
44 C39.85+14.18%413908-05GDX270115C00044000
43 C41.57+15.31%1237308-05GDX270115C00043000
42 C42.50+15.02%828408-05GDX270115C00042000
41 C37.60+7.74%727608-04GDX270115C00041000
40 C42.65+20.04%140408-05GDX270115C00040000
39 C42.42+1.80%21310-20GDX270115C00039000
38 C58.48+4.34%28305-13GDX270115C00038000
37 C50.63-11.95%148706-16GDX270115C00037000
36 C65.45+15.72%25503-11GDX270115C00036000
35 C48.20+15.56%167308-05GDX270115C00035000
34 C63.89+20.55%13703-13GDX270115C00034000
33 C58.80+76.05%13412-22GDX270115C00033000
32 C41.00+105.00%11211-03GDX270115C00032000
31 C55.48+1.65%24018112-17GDX270115C00031000
30 C47.81-6.14%1552507-01GDX270115C00030000
29 C45.30+4.38%316107-31GDX270115C00029000
25 C51.20+7.90%210007-30GDX270115C00025000
20 C65.35-2.46%14805-21GDX270115C00020000
15 C00%0GDX270115C00015000
10 C64.20-4.96%1207-08GDX270115C00010000
5 C72.80+3.17%111208-04GDX270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
220 P109.800%303001-28GDX270115P00220000
215 P00%0GDX270115P00215000
210 P00%0GDX270115P00210000
205 P93.230%10002-25GDX270115P00205000
200 P85.63-12.87%1502-27GDX270115P00200000
195 P00%0GDX270115P00195000
190 P00%0GDX270115P00190000
185 P00%0GDX270115P00185000
180 P76.55+7.21%301502-20GDX270115P00180000
175 P00%0GDX270115P00175000
170 P00%0GDX270115P00170000
165 P00%0GDX270115P00165000
160 P00%0GDX270115P00160000
155 P54.000%7703-03GDX270115P00155000
150 P70.22+21.07%1606-08GDX270115P00150000
145 P00%0GDX270115P00145000
140 P40.00-7.62%2203-10GDX270115P00140000
135 P00%0GDX270115P00135000
130 P34.00-2.86%1904-14GDX270115P00130000
125 P47.80-6.75%21907-01GDX270115P00125000
124 P00%0GDX270115P00124000
123 P00%0GDX270115P00123000
122 P00%0GDX270115P00122000
121 P00%0GDX270115P00121000
120 P42.20+1.93%310208-04GDX270115P00120000
119 P00%0GDX270115P00119000
118 P00%0GDX270115P00118000
117 P00%0GDX270115P00117000
116 P00%0GDX270115P00116000
115 P40.43-8.11%155207-23GDX270115P00115000
114 P39.30+84.51%11607-24GDX270115P00114000
113 P37.88+32.91%101306-24GDX270115P00113000
112 P32.50+25.97%2303-19GDX270115P00112000
111 P30.16+9.28%130006-18GDX270115P00111000
110 P32.40-6.36%253008-04GDX270115P00110000
109 P16.460%4402-23GDX270115P00109000
108 P30.550%6606-05GDX270115P00108000
107 P15.480%2002-23GDX270115P00107000
106 P21.16+27.47%1103-16GDX270115P00106000
105 P30.85+0.36%11,29807-28GDX270115P00105000
104 P22.15+29.53%30030305-15GDX270115P00104000
103 P27.45+140.37%4106-26GDX270115P00103000
102 P22.20+30.59%1205-22GDX270115P00102000
101 P25.42+23.58%89406-26GDX270115P00101000
100 P19.81-18.11%516,19408-05GDX270115P00100000
99 P23.93-11.14%484906-26GDX270115P00099000
98 P22.73-3.69%11,73507-02GDX270115P00098000
97 P17.43+23.62%40094105-15GDX270115P00097000
96 P24.42+21.92%17907-15GDX270115P00096000
95 P16.20-26.86%482,62808-05GDX270115P00095000
94 P19.29-4.98%91907-02GDX270115P00094000
93 P18.55-14.91%16707-02GDX270115P00093000
92 P20.01-0.20%11408-03GDX270115P00092000
91 P13.38-11.51%5022,21808-05GDX270115P00091000
90 P12.79-19.46%33,28008-05GDX270115P00090000
89 P17.68+40.88%91406-24GDX270115P00089000
88 P16.13-8.40%24007-30GDX270115P00088000
87 P10.94-30.72%32408-05GDX270115P00087000
86 P14.65+0.34%15807-30GDX270115P00086000
85 P9.51-23.61%1,50110,91208-05GDX270115P00085000
84 P9.33-18.52%160908-05GDX270115P00084000
83 P8.82-19.08%142,91708-05GDX270115P00083000
82 P7.96-32.20%51,26508-05GDX270115P00082000
81 P9.65-11.95%513008-04GDX270115P00081000
80 P7.25-19.44%3413,84108-05GDX270115P00080000
79 P6.83-36.17%101,29708-05GDX270115P00079000
78 P6.39-19.11%441708-05GDX270115P00078000
77 P7.75-10.40%1034708-04GDX270115P00077000
76 P5.55-38.33%43,17008-05GDX270115P00076000
75 P5.15-21.97%1217,28908-05GDX270115P00075000
74 P4.65-35.68%310008-05GDX270115P00074000
73 P4.17-24.86%11,36808-05GDX270115P00073000
72 P3.55-31.07%31,25908-05GDX270115P00072000
71 P4.90-22.83%5058708-04GDX270115P00071000
70 P3.37-24.78%3414,62508-05GDX270115P00070000
69 P3.15-36.36%311808-05GDX270115P00069000
68 P5.00-6.54%1415407-30GDX270115P00068000
67 P4.68-22.52%63907-28GDX270115P00067000
66 P2.30-42.50%22808-05GDX270115P00066000
65 P2.11-25.70%689,26708-05GDX270115P00065000
64 P3.50-1.96%369907-31GDX270115P00064000
63 P3.25-4.41%18419507-28GDX270115P00063000
62 P3.05-25.61%12127407-23GDX270115P00062000
61 P3.75+43.13%17207-17GDX270115P00061000
60 P1.30-23.53%216,14408-05GDX270115P00060000
59 P2.61+8.75%1646107-29GDX270115P00059000
58 P2.38-7.75%122407-16GDX270115P00058000
57 P0.91-42.77%363,86208-05GDX270115P00057000
56 P1.09-36.26%112008-04GDX270115P00056000
55 P0.72-24.21%12,43708-05GDX270115P00055000
54 P1.25-29.78%51,34007-24GDX270115P00054000
53 P1.18-3.28%62,01007-31GDX270115P00053000
52 P0.66-27.47%1254008-04GDX270115P00052000
51 P0.90+60.71%6607-31GDX270115P00051000
50 P0.35-38.60%44,56608-05GDX270115P00050000
49 P0.30-33.33%110208-05GDX270115P00049000
48 P0.80+23.08%85107-16GDX270115P00048000
47 P0.43-14.00%11108-03GDX270115P00047000
46 P0.42-16.00%130608-03GDX270115P00046000
45 P0.30-49.15%30044608-04GDX270115P00045000
44 P0.38-19.15%365607-16GDX270115P00044000
43 P0.22-38.89%13,34808-04GDX270115P00043000
42 P0.20-42.86%11,02808-04GDX270115P00042000
41 P0.28-28.21%26,08207-21GDX270115P00041000
40 P0.16-40.74%288207-27GDX270115P00040000
39 P0.15-21.05%217107-27GDX270115P00039000
38 P0.21+10.53%21,70007-10GDX270115P00038000
37 P0.18-21.74%340607-01GDX270115P00037000
36 P0.11-21.43%45807-29GDX270115P00036000
35 P0.160.00%59,66807-17GDX270115P00035000
34 P0.16-30.43%18,00707-31GDX270115P00034000
33 P0.10-44.44%13,07307-31GDX270115P00033000
32 P0.13-18.75%1074806-11GDX270115P00032000
31 P0.16+33.33%16,18507-27GDX270115P00031000
30 P0.07-22.22%16,82907-27GDX270115P00030000
29 P0.12+20.00%153,07403-23GDX270115P00029000
25 P0.25+1,150.00%22,40405-15GDX270115P00025000
20 P0.06+50.00%506807-14GDX270115P00020000
15 P00%0GDX270115P00015000
10 P00%0GDX270115P00010000
5 P00%0GDX270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC