Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close
May 12, 2026 3:59:59 PM EDT
97.12USD-0.492%(-0.48)22,275,137
97.02Bid   99.72Ask   2.70Spread
Pre-market
May 12, 2026 9:24:08 AM EDT
95.79USD-1.855%(-1.81)4,224
After-hours
May 12, 2026 7:13:30 PM EDT
96.80USD-0.329%(-0.32)11,539
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70,679164,0289,525137,857


GDX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

GDX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDX May 15, 2026 Exp. - Max Pain @ $92.00

Puts
Calls


GDX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.10+400.00%1047605-08GDX260515C00170000
165.00 C0.12+20.00%111104-10GDX260515C00165000
160.00 C0.07-12.50%112704-13GDX260515C00160000
155.00 C0.01-75.00%10072004-24GDX260515C00155000
150.00 C0.02-71.43%332904-29GDX260515C00150000
145.00 C0.01-66.67%141205-08GDX260515C00145000
140.00 C0.050.00%52,27405-07GDX260515C00140000
135.00 C0.030.00%5020,20905-07GDX260515C00135000
130.00 C0.08+33.33%12,18905-06GDX260515C00130000
125.00 C0.010.00%53,16605-01GDX260515C00125000
120.00 C0.01-66.67%2021,91305-08GDX260515C00120000
115.00 C0.030.00%92,41105-08GDX260515C00115000
114.00 C0.01-75.00%1018305-08GDX260515C00114000
113.00 C0.08+60.00%32,33905-07GDX260515C00113000
112.00 C0.04+300.00%1294005-08GDX260515C00112000
111.00 C0.05-16.67%176405-08GDX260515C00111000
110.00 C0.050.00%45712,65605-08GDX260515C00110000
109.00 C0.05-16.67%329505-07GDX260515C00109000
108.00 C0.07+40.00%289205-08GDX260515C00108000
107.00 C0.10-52.38%471605-08GDX260515C00107000
106.00 C0.14+75.00%4078205-08GDX260515C00106000
105.50 C0.12-29.41%51305-07GDX260515C00105500
105.00 C0.19+26.67%1107,51905-08GDX260515C00105000
104.50 C1.01-32.21%19804-23GDX260515C00104500
104.00 C0.22-62.71%152,82905-08GDX260515C00104000
103.50 C0.35-36.36%639405-08GDX260515C00103500
103.00 C0.27+22.73%9072,00805-08GDX260515C00103000
102.50 C0.36+20.00%3142,08005-08GDX260515C00102500
102.00 C0.45+21.62%1143,87905-08GDX260515C00102000
101.50 C0.40+8.11%304605-07GDX260515C00101500
101.00 C0.55+34.15%4,5038,88405-08GDX260515C00101000
100.50 C0.59-18.06%911805-08GDX260515C00100500
100.00 C0.74+39.62%3,54526,11005-08GDX260515C00100000
99.50 C0.69-39.47%234005-08GDX260515C00099500
99.00 C0.89+30.88%15,74622,64205-08GDX260515C00099000
98.50 C0.85-10.53%24305-08GDX260515C00098500
98.00 C1.15+29.21%1,6929,14905-08GDX260515C00098000
97.50 C1.29-32.46%4,2784,27205-08GDX260515C00097500
97.00 C1.40+33.33%1,22413,61305-08GDX260515C00097000
96.50 C1.59+41.96%14320705-08GDX260515C00096500
96.00 C1.80+38.46%10,31710,98105-08GDX260515C00096000
95.50 C1.92+35.21%5,68111,77005-08GDX260515C00095500
95.00 C2.17+50.69%7817,57905-08GDX260515C00095000
94.50 C00%0GDX260515C00094500
94.00 C2.66+52.00%1291,32705-08GDX260515C00094000
93.50 C00%0GDX260515C00093500
93.00 C3.20+33.89%1931,50305-08GDX260515C00093000
92.50 C00%0GDX260515C00092500
92.00 C3.64+34.81%644,65005-08GDX260515C00092000
91.50 C00%0GDX260515C00091500
91.00 C4.37+23.10%1061,77705-08GDX260515C00091000
90.50 C00%0GDX260515C00090500
90.00 C5.34+34.17%5773,50605-08GDX260515C00090000
89.50 C00%0GDX260515C00089500
89.00 C6.20+29.17%1,1011,63605-08GDX260515C00089000
88.50 C00%0GDX260515C00088500
88.00 C6.82+18.20%1422505-08GDX260515C00088000
87.50 C00%0GDX260515C00087500
87.00 C7.58+24.67%614105-08GDX260515C00087000
86.00 C8.14+28.19%1642705-07GDX260515C00086000
85.00 C9.50+2.70%1201,81605-08GDX260515C00085000
84.00 C10.56+15.79%11615805-08GDX260515C00084000
83.00 C11.53+16.46%8714205-08GDX260515C00083000
82.00 C12.43-0.72%755305-08GDX260515C00082000
81.00 C12.90+10.07%545705-08GDX260515C00081000
80.00 C14.15+8.85%622,93905-08GDX260515C00080000
79.00 C10.53-17.80%4704-28GDX260515C00079000
78.00 C15.70+79.22%1905-08GDX260515C00078000
77.00 C16.31-5.67%15504-27GDX260515C00077000
76.00 C10.58-21.04%101305-04GDX260515C00076000
75.00 C18.75-12.18%269505-08GDX260515C00075000
74.00 C14.08-34.51%1905-01GDX260515C00074000
73.00 C20.70+35.83%4305-07GDX260515C00073000
72.00 C21.69+34.80%45805-07GDX260515C00072000
71.00 C17.42-20.64%1204-30GDX260515C00071000
70.00 C23.60+2.25%14,01205-08GDX260515C00070000
69.00 C23.56-20.59%2505-07GDX260515C00069000
68.00 C24.56-19.87%2405-07GDX260515C00068000
67.00 C27.93-10.71%101804-22GDX260515C00067000
66.00 C35.42+25.83%12104-17GDX260515C00066000
65.00 C29.09+2.57%38405-08GDX260515C00065000
64.00 C22.45-27.70%51105-04GDX260515C00064000
63.00 C31.15+19.90%3305-08GDX260515C00063000
62.00 C00%0GDX260515C00062000
61.00 C34.250%1105-07GDX260515C00061000
60.00 C33.05-5.95%210105-08GDX260515C00060000
59.00 C33.55+19.40%210305-07GDX260515C00059000
58.00 C34.55-14.40%23405-07GDX260515C00058000
57.00 C37.85+10.03%42804-07GDX260515C00057000
56.00 C37.80+0.13%14405-08GDX260515C00056000
55.00 C40.47+8.35%16405-07GDX260515C00055000
54.00 C41.37+31.33%149905-07GDX260515C00054000
53.00 C38.95+18.68%21701-09GDX260515C00053000
52.00 C34.75-4.27%11505-04GDX260515C00052000
51.00 C35.52-5.53%13805-04GDX260515C00051000
50.00 C36.66-4.66%145305-05GDX260515C00050000
49.00 C43.71-12.67%201505-07GDX260515C00049000
48.00 C44.70+6.20%201105-07GDX260515C00048000
47.00 C40.70+68.39%142204-29GDX260515C00047000
46.00 C20.85+1.36%1309-03GDX260515C00046000
45.00 C24.27+9.57%121409-10GDX260515C00045000
44.00 C37.20-39.44%3603-20GDX260515C00044000
43.00 C50.57-1.29%1305-08GDX260515C00043000
42.00 C25.16+24.55%2209-05GDX260515C00042000
41.00 C00%0GDX260515C00041000
40.00 C54.47+17.57%22305-08GDX260515C00040000
39.00 C54.70+1.58%2205-08GDX260515C00039000
38.00 C54.84+70.73%6105-07GDX260515C00038000
37.00 C00%0GDX260515C00037000
36.00 C00%0GDX260515C00036000
35.00 C00%0GDX260515C00035000
34.00 C35.50-20.97%12011-04GDX260515C00034000
33.00 C00%0GDX260515C00033000
32.00 C00%0GDX260515C00032000
31.00 C00%0GDX260515C00031000
30.00 C39.14-15.83%61010-27GDX260515C00030000
29.00 C00%0GDX260515C00029000
28.00 C00%0GDX260515C00028000
27.00 C00%0GDX260515C00027000
26.00 C00%0GDX260515C00026000
25.00 C68.82+0.47%24105-08GDX260515C00025000
24.00 C69.800%4005-08GDX260515C00024000
23.00 C70.78+9.03%2105-08GDX260515C00023000
22.00 C71.85+9.01%2105-08GDX260515C00022000
21.00 C72.830%4205-08GDX260515C00021000
20.00 C73.05+9.65%2205-08GDX260515C00020000
19.00 C67.330%2005-05GDX260515C00019000
18.00 C00%0GDX260515C00018000
15.00 C71.33-11.15%1504-29GDX260515C00015000
10.00 C76.22-15.55%2105-05GDX260515C00010000
5.00 C82.62-0.76%11105-01GDX260515C00005000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0GDX260515P00170000
165.00 P00%0GDX260515P00165000
160.00 P45.420%101003-02GDX260515P00160000
155.00 P55.04+35.17%101003-12GDX260515P00155000
150.00 P50.70+5.54%2104-20GDX260515P00150000
145.00 P00%0GDX260515P00145000
140.00 P00%0GDX260515P00140000
135.00 P52.52+89.53%4103-19GDX260515P00135000
130.00 P32.43+2.82%62304-13GDX260515P00130000
125.00 P30.35+11.79%12304-22GDX260515P00125000
120.00 P32.50+27.85%3905-01GDX260515P00120000
115.00 P25.14+13.24%4253104-28GDX260515P00115000
114.00 P16.08-46.17%14504-20GDX260515P00114000
113.00 P26.65+26.00%115303-30GDX260515P00113000
112.00 P23.29+32.78%1504-28GDX260515P00112000
111.00 P16.00+38.17%22404-22GDX260515P00111000
110.00 P15.43-29.45%40205-07GDX260515P00110000
109.00 P22.91+12.75%33404-29GDX260515P00109000
108.00 P19.35+23.56%815604-28GDX260515P00108000
107.00 P20.60+94.34%309904-29GDX260515P00107000
106.00 P17.99-9.10%1404-30GDX260515P00106000
105.50 P00%0GDX260515P00105500
105.00 P11.54-34.06%1605-08GDX260515P00105000
104.50 P16.30+32.84%1104-30GDX260515P00104500
104.00 P16.70-2.45%22605-01GDX260515P00104000
103.50 P00%0GDX260515P00103500
103.00 P11.42-32.06%2705-06GDX260515P00103000
102.50 P9.350%1104-21GDX260515P00102500
102.00 P6.70-58.36%103305-07GDX260515P00102000
101.50 P15.60+5.41%2105-04GDX260515P00101500
101.00 P6.10-38.26%1537305-07GDX260515P00101000
100.50 P14.12+15.17%2204-29GDX260515P00100500
100.00 P6.42-6.28%304,97305-08GDX260515P00100000
99.50 P8.180%1105-06GDX260515P00099500
99.00 P5.76+23.34%22,42405-08GDX260515P00099000
98.50 P11.69+9.87%22805-05GDX260515P00098500
98.00 P5.30-13.82%4551505-08GDX260515P00098000
97.50 P3.54-49.86%1405-07GDX260515P00097500
97.00 P3.87-36.03%471,55405-08GDX260515P00097000
96.50 P5.30-48.54%2405-06GDX260515P00096500
96.00 P3.45-30.44%881,10105-08GDX260515P00096000
95.50 P3.65-26.56%53805-08GDX260515P00095500
95.00 P2.72-32.34%1335,70805-08GDX260515P00095000
94.50 P00%0GDX260515P00094500
94.00 P2.07-44.50%51773505-08GDX260515P00094000
93.50 P00%0GDX260515P00093500
93.00 P1.70-40.35%1824,70305-08GDX260515P00093000
92.50 P00%0GDX260515P00092500
92.00 P1.39-43.27%18787705-08GDX260515P00092000
91.50 P00%0GDX260515P00091500
91.00 P0.95-48.65%1711,37505-08GDX260515P00091000
90.50 P00%0GDX260515P00090500
90.00 P0.86-46.25%52314,89305-08GDX260515P00090000
89.50 P00%0GDX260515P00089500
89.00 P0.58-53.97%581,50805-08GDX260515P00089000
88.50 P00%0GDX260515P00088500
88.00 P0.39-60.20%50912,55205-08GDX260515P00088000
87.50 P00%0GDX260515P00087500
87.00 P0.31-49.18%3211,14305-08GDX260515P00087000
86.00 P0.27-42.55%3079205-08GDX260515P00086000
85.00 P0.17-62.22%3659,07305-08GDX260515P00085000
84.00 P0.15-48.28%201,50705-08GDX260515P00084000
83.00 P0.10-56.52%181,72105-08GDX260515P00083000
82.00 P0.08-20.00%1375,31705-08GDX260515P00082000
81.00 P0.06-25.00%192,10805-08GDX260515P00081000
80.00 P0.05-58.33%2,78923,14605-08GDX260515P00080000
79.00 P0.04-55.56%289705-08GDX260515P00079000
78.00 P0.04-33.33%32,28405-08GDX260515P00078000
77.00 P0.02-33.33%143,12105-08GDX260515P00077000
76.00 P0.06+50.00%269505-07GDX260515P00076000
75.00 P0.01-80.00%2910,52205-08GDX260515P00075000
74.00 P0.03-80.00%1615705-06GDX260515P00074000
73.00 P0.02-60.00%28305-07GDX260515P00073000
72.00 P0.01-88.89%415205-07GDX260515P00072000
71.00 P0.06-25.00%24,63505-04GDX260515P00071000
70.00 P0.01-50.00%1129,36005-08GDX260515P00070000
69.00 P0.07-36.36%11004-27GDX260515P00069000
68.00 P0.15+25.00%12604-23GDX260515P00068000
67.00 P0.10-52.38%72304-21GDX260515P00067000
66.00 P0.060.00%20120904-28GDX260515P00066000
65.00 P0.02-60.00%133,34505-07GDX260515P00065000
64.00 P0.05+25.00%21805-07GDX260515P00064000
63.00 P0.18-71.88%15304-09GDX260515P00063000
62.00 P0.11-42.11%1204-09GDX260515P00062000
61.00 P0.20-33.33%1504-01GDX260515P00061000
60.00 P0.03+50.00%31,88305-06GDX260515P00060000
59.00 P0.04-33.33%159904-17GDX260515P00059000
58.00 P0.09+12.50%11104-23GDX260515P00058000
57.00 P0.07-50.00%250804-14GDX260515P00057000
56.00 P0.06+20.00%1604-21GDX260515P00056000
55.00 P0.02-33.33%13,06904-17GDX260515P00055000
54.00 P0.06-50.00%142404-15GDX260515P00054000
53.00 P0.23-14.81%523403-24GDX260515P00053000
52.00 P0.070.00%230904-20GDX260515P00052000
51.00 P0.06+50.00%18104-21GDX260515P00051000
50.00 P0.06+500.00%136504-30GDX260515P00050000
49.00 P0.86-62.61%142311-04GDX260515P00049000
48.00 P0.19-75.64%245812-17GDX260515P00048000
47.00 P0.61+5.17%372,00710-27GDX260515P00047000
46.00 P0.30-9.09%602,06303-23GDX260515P00046000
45.00 P0.01-93.33%10803-31GDX260515P00045000
44.00 P0.01-99.48%28929002-04GDX260515P00044000
43.00 P0.01-98.41%18018702-04GDX260515P00043000
42.00 P0.04+100.00%17603-19GDX260515P00042000
41.00 P0.01-98.84%27027002-04GDX260515P00041000
40.00 P0.38+442.86%21504-09GDX260515P00040000
39.00 P0.04-87.88%11703-19GDX260515P00039000
38.00 P0.290%1108-22GDX260515P00038000
37.00 P00%0GDX260515P00037000
36.00 P00%0GDX260515P00036000
35.00 P0.010.00%101603-30GDX260515P00035000
34.00 P00%0GDX260515P00034000
33.00 P00%0GDX260515P00033000
32.00 P00%0GDX260515P00032000
31.00 P00%0GDX260515P00031000
30.00 P00%0GDX260515P00030000
29.00 P00%0GDX260515P00029000
28.00 P00%0GDX260515P00028000
27.00 P00%0GDX260515P00027000
26.00 P00%0GDX260515P00026000
25.00 P00%0GDX260515P00025000
24.00 P00%0GDX260515P00024000
23.00 P00%0GDX260515P00023000
22.00 P00%0GDX260515P00022000
21.00 P00%0GDX260515P00021000
20.00 P00%0GDX260515P00020000
19.00 P00%0GDX260515P00019000
18.00 P00%0GDX260515P00018000
15.00 P0.530%1104-07GDX260515P00015000
10.00 P00%0GDX260515P00010000
5.00 P0.010.00%128405-01GDX260515P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC