Dark

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

83.91USD+0.287%(+0.24)22,833,359

83.76Bid 83.95Ask 0.19Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.44USD-1.470%(-1.23)195,625

After-hours

Aug 6, 2026 4:58:30 PM EDT

83.84USD-0.083%(-0.07)33,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	65	0	1,880

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	7.00	+37.25%	18	59	08-05	GDX280616C00150000
145 C	0	0%	0			GDX280616C00145000
140 C	0	0%	0			GDX280616C00140000
135 C	0	0%	0			GDX280616C00135000
130 C	0	0%	0			GDX280616C00130000
125 C	0	0%	0			GDX280616C00125000
120 C	0	0%	0			GDX280616C00120000
115 C	0	0%	0			GDX280616C00115000
110 C	8.90	0%	3	3	07-29	GDX280616C00110000
105 C	0	0%	0			GDX280616C00105000
100 C	11.50	0%	1	1	07-29	GDX280616C00100000
95 C	0	0%	0			GDX280616C00095000
90 C	0	0%	0			GDX280616C00090000
89 C	0	0%	0			GDX280616C00089000
88 C	0	0%	0			GDX280616C00088000
87 C	0	0%	0			GDX280616C00087000
86 C	0	0%	0			GDX280616C00086000
85 C	21.05	0%	2	2	08-05	GDX280616C00085000
84 C	0	0%	0			GDX280616C00084000
83 C	21.75	0%	10	10	08-05	GDX280616C00083000
82 C	0	0%	0			GDX280616C00082000
81 C	0	0%	0			GDX280616C00081000
80 C	17.00	0%	2	2	07-31	GDX280616C00080000
79 C	0	0%	0			GDX280616C00079000
78 C	0	0%	0			GDX280616C00078000
77 C	0	0%	0			GDX280616C00077000
76 C	0	0%	0			GDX280616C00076000
75 C	19.22	0%	1	1	07-30	GDX280616C00075000
74 C	19.50	+3.17%	5	5	08-03	GDX280616C00074000
73 C	0	0%	0			GDX280616C00073000
72 C	0	0%	0			GDX280616C00072000
71 C	0	0%	0			GDX280616C00071000
70 C	0	0%	0			GDX280616C00070000
69 C	0	0%	0			GDX280616C00069000
68 C	0	0%	0			GDX280616C00068000
67 C	0	0%	0			GDX280616C00067000
66 C	0	0%	0			GDX280616C00066000
65 C	0	0%	0			GDX280616C00065000
64 C	0	0%	0			GDX280616C00064000
63 C	0	0%	0			GDX280616C00063000
62 C	0	0%	0			GDX280616C00062000
61 C	0	0%	0			GDX280616C00061000
60 C	32.53	0%	1	1	08-05	GDX280616C00060000
55 C	0	0%	0			GDX280616C00055000
50 C	35.00	0%	3	3	08-04	GDX280616C00050000
45 C	0	0%	0			GDX280616C00045000
40 C	0	0%	0			GDX280616C00040000
35 C	0	0%	0			GDX280616C00035000
30 C	0	0%	0			GDX280616C00030000
25 C	0	0%	0			GDX280616C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			GDX280616P00150000
145 P	0	0%	0			GDX280616P00145000
140 P	0	0%	0			GDX280616P00140000
135 P	0	0%	0			GDX280616P00135000
130 P	0	0%	0			GDX280616P00130000
125 P	0	0%	0			GDX280616P00125000
120 P	0	0%	0			GDX280616P00120000
115 P	0	0%	0			GDX280616P00115000
110 P	0	0%	0			GDX280616P00110000
105 P	0	0%	0			GDX280616P00105000
100 P	0	0%	0			GDX280616P00100000
95 P	0	0%	0			GDX280616P00095000
90 P	0	0%	0			GDX280616P00090000
89 P	0	0%	0			GDX280616P00089000
88 P	0	0%	0			GDX280616P00088000
87 P	0	0%	0			GDX280616P00087000
86 P	0	0%	0			GDX280616P00086000
85 P	0	0%	0			GDX280616P00085000
84 P	0	0%	0			GDX280616P00084000
83 P	0	0%	0			GDX280616P00083000
82 P	0	0%	0			GDX280616P00082000
81 P	0	0%	0			GDX280616P00081000
80 P	0	0%	0			GDX280616P00080000
79 P	0	0%	0			GDX280616P00079000
78 P	0	0%	0			GDX280616P00078000
77 P	0	0%	0			GDX280616P00077000
76 P	0	0%	0			GDX280616P00076000
75 P	0	0%	0			GDX280616P00075000
74 P	0	0%	0			GDX280616P00074000
73 P	0	0%	0			GDX280616P00073000
72 P	0	0%	0			GDX280616P00072000
71 P	0	0%	0			GDX280616P00071000
70 P	10.37	0%	2	2	08-04	GDX280616P00070000
69 P	0	0%	0			GDX280616P00069000
68 P	8.40	-18.84%	2	1,876	08-05	GDX280616P00068000
67 P	0	0%	0			GDX280616P00067000
66 P	0	0%	0			GDX280616P00066000
65 P	0	0%	0			GDX280616P00065000
64 P	0	0%	0			GDX280616P00064000
63 P	0	0%	0			GDX280616P00063000
62 P	8.08	0%	1	1	07-29	GDX280616P00062000
61 P	0	0%	0			GDX280616P00061000
60 P	0	0%	0			GDX280616P00060000
55 P	0	0%	0			GDX280616P00055000
50 P	4.27	0%	1	1	07-30	GDX280616P00050000
45 P	0	0%	0			GDX280616P00045000
40 P	0	0%	0			GDX280616P00040000
35 P	0	0%	0			GDX280616P00035000
30 P	0	0%	0			GDX280616P00030000
25 P	0	0%	0			GDX280616P00025000

.dark-mode .PM7Sq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PM7Sq3{ color: #333333; background-color: white; border: 2px solid #333333; }GDXVanEck Gold Miners ETFstock NYSE ETF