Dark

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

83.91USD+0.287%(+0.24)22,833,359

83.76Bid 83.95Ask 0.19Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.44USD-1.470%(-1.23)195,625

After-hours

Aug 6, 2026 4:58:30 PM EDT

83.84USD-0.083%(-0.07)33,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59,416	147,831	68,680	234,864

GDX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDX Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GDX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.01	-80.00%	2	739	07-20	GDX260918C00170000
165 C	0.16	+220.00%	1	386	07-01	GDX260918C00165000
160 C	0.01	-83.33%	2	1,788	07-20	GDX260918C00160000
155 C	0.01	-80.00%	1	184	08-03	GDX260918C00155000
150 C	0.03	0.00%	100	6,128	07-16	GDX260918C00150000
145 C	0.17	+6.25%	1	623	06-25	GDX260918C00145000
140 C	0.08	+14.29%	1	1,023	07-20	GDX260918C00140000
135 C	0.05	+150.00%	24	2,195	08-05	GDX260918C00135000
130 C	0.03	-40.00%	219	11,222	08-04	GDX260918C00130000
125 C	0.10	+100.00%	12	6,227	08-05	GDX260918C00125000
124 C	0	0%	0			GDX260918C00124000
123 C	0	0%	0			GDX260918C00123000
122 C	0	0%	0			GDX260918C00122000
121 C	0	0%	0			GDX260918C00121000
120 C	0.16	+166.67%	10	8,446	08-05	GDX260918C00120000
119 C	0	0%	0			GDX260918C00119000
118 C	0	0%	0			GDX260918C00118000
117 C	0	0%	0			GDX260918C00117000
116 C	0	0%	0			GDX260918C00116000
115 C	0.24	+300.00%	62	17,653	08-05	GDX260918C00115000
114 C	0.13	-93.01%	8	32	07-24	GDX260918C00114000
113 C	0.41	+10.81%	13	103	06-29	GDX260918C00113000
112 C	0.28	-49.09%	1	139	07-30	GDX260918C00112000
111 C	0.11	-21.43%	2	722	07-28	GDX260918C00111000
110 C	0.35	+169.23%	60	12,605	08-05	GDX260918C00110000
109 C	0.24	+4.35%	5	367	07-20	GDX260918C00109000
108 C	0.34	+112.50%	38	199	08-05	GDX260918C00108000
107 C	0.53	+165.00%	11	426	08-05	GDX260918C00107000
106 C	0.17	-43.33%	2	757	07-30	GDX260918C00106000
105 C	0.58	+163.64%	35	5,413	08-05	GDX260918C00105000
104 C	0.69	+305.88%	3	1,008	08-05	GDX260918C00104000
103 C	0.80	+196.30%	4	98	08-05	GDX260918C00103000
102 C	0.81	+145.45%	22	191	08-05	GDX260918C00102000
101 C	0.90	+200.00%	22	286	08-05	GDX260918C00101000
100 C	0.99	+160.53%	1,674	18,857	08-05	GDX260918C00100000
99 C	1.11	+146.67%	12	63	08-05	GDX260918C00099000
98 C	1.23	+146.00%	16	375	08-05	GDX260918C00098000
97 C	1.39	+172.55%	60	841	08-05	GDX260918C00097000
96 C	1.56	+194.34%	13	250	08-05	GDX260918C00096000
95 C	1.75	+161.19%	349	4,280	08-05	GDX260918C00095000
94 C	1.88	+154.05%	5,627	5,813	08-05	GDX260918C00094000
93 C	2.16	+176.92%	453	453	08-05	GDX260918C00093000
92 C	2.31	+133.33%	171	385	08-05	GDX260918C00092000
91 C	2.56	+120.69%	57	454	08-05	GDX260918C00091000
90 C	2.90	+143.70%	2,278	13,638	08-05	GDX260918C00090000
89 C	3.12	+118.18%	94	497	08-05	GDX260918C00089000
88 C	3.48	+113.50%	1,225	2,754	08-05	GDX260918C00088000
87 C	3.74	+105.49%	109	487	08-05	GDX260918C00087000
86 C	4.23	+122.63%	2,571	4,076	08-05	GDX260918C00086000
85 C	4.65	+106.67%	1,810	11,992	08-05	GDX260918C00085000
84 C	5.06	+104.86%	573	3,656	08-05	GDX260918C00084000
83 C	5.55	+94.74%	463	693	08-05	GDX260918C00083000
82 C	6.05	+89.06%	4,501	6,619	08-05	GDX260918C00082000
81 C	6.40	+73.44%	34	572	08-05	GDX260918C00081000
80 C	7.25	+88.31%	1,785	17,612	08-05	GDX260918C00080000
79 C	7.88	+85.41%	27,198	11,659	08-05	GDX260918C00079000
78 C	8.33	+77.23%	955	2,771	08-05	GDX260918C00078000
77 C	9.30	+78.85%	797	2,554	08-05	GDX260918C00077000
76 C	9.72	+63.36%	172	2,730	08-05	GDX260918C00076000
75 C	10.57	+62.12%	628	5,333	08-05	GDX260918C00075000
74 C	11.40	+65.22%	96	1,343	08-05	GDX260918C00074000
73 C	12.35	+63.14%	20	760	08-05	GDX260918C00073000
72 C	13.15	+50.29%	10	498	08-05	GDX260918C00072000
71 C	13.76	+47.96%	19	79	08-05	GDX260918C00071000
70 C	14.34	+41.14%	19	2,544	08-05	GDX260918C00070000
69 C	16.15	+48.99%	6	160	08-05	GDX260918C00069000
68 C	16.25	+43.81%	3	67	08-05	GDX260918C00068000
67 C	12.25	+41.62%	9	30	08-04	GDX260918C00067000
66 C	13.05	+10.97%	4	8	08-04	GDX260918C00066000
65 C	19.36	+36.63%	187	1,986	08-05	GDX260918C00065000
64 C	12.60	+0.80%	2	12	08-03	GDX260918C00064000
63 C	12.65	-0.78%	5	17	08-03	GDX260918C00063000
62 C	14.10	+4.44%	4	1	07-29	GDX260918C00062000
61 C	14.25	-3.85%	6	9	07-29	GDX260918C00061000
60 C	23.60	+56.08%	6	102	08-05	GDX260918C00060000
59 C	17.41	-40.72%	6	35	07-27	GDX260918C00059000
58 C	15.83	-7.05%	13	20	07-29	GDX260918C00058000
57 C	17.54	-6.05%	254	186	07-31	GDX260918C00057000
56 C	18.47	-6.05%	254	113	07-31	GDX260918C00056000
55 C	18.50	-7.36%	15	34	07-29	GDX260918C00055000
54 C	19.40	-6.05%	14	15	07-29	GDX260918C00054000
53 C	22.30	-0.45%	5	18	08-03	GDX260918C00053000
52 C	23.65	+3.01%	10	73	07-30	GDX260918C00052000
51 C	24.60	+3.19%	10	25	07-30	GDX260918C00051000
50 C	28.47	+7.92%	38	54	08-04	GDX260918C00050000
49 C	29.37	+7.58%	38	85	08-04	GDX260918C00049000
48 C	26.40	+0.08%	48	32	08-03	GDX260918C00048000
47 C	27.30	-0.04%	48	29	08-03	GDX260918C00047000
46 C	27.24	-5.68%	2	18	07-29	GDX260918C00046000
45 C	30.15	+1.58%	5	126	08-03	GDX260918C00045000
44 C	30.57	-29.30%	32	20	07-29	GDX260918C00044000
43 C	32.83	-24.79%	25	35	08-03	GDX260918C00043000
42 C	32.39	+3.81%	328	161	07-31	GDX260918C00042000
41 C	32.13	-29.42%	2	5	07-29	GDX260918C00041000
40 C	34.33	-0.09%	162	85	07-31	GDX260918C00040000
39 C	35.36	+4.25%	166	74	07-31	GDX260918C00039000
38 C	49.10	-26.02%	2	4	05-27	GDX260918C00038000
37 C	0	0%	0			GDX260918C00037000
36 C	38.45	0%	2	1	08-03	GDX260918C00036000
35 C	51.85	-35.71%	1	5	05-27	GDX260918C00035000
34 C	40.42	0%	2	1	08-03	GDX260918C00034000
33 C	48.60	+7.76%	1	3	06-22	GDX260918C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	73.22	+20.57%	1	1	03-13	GDX260918P00170000
165 P	68.32	+21.78%	1	1	03-13	GDX260918P00165000
160 P	0	0%	0			GDX260918P00160000
155 P	0	0%	0			GDX260918P00155000
150 P	0	0%	0			GDX260918P00150000
145 P	0	0%	0			GDX260918P00145000
140 P	40.25	0%	30	30	04-17	GDX260918P00140000
135 P	41.97	0%	3	0	04-21	GDX260918P00135000
130 P	33.45	0%	2	1	03-05	GDX260918P00130000
125 P	31.38	-6.13%	8	14	05-12	GDX260918P00125000
124 P	0	0%	0			GDX260918P00124000
123 P	0	0%	0			GDX260918P00123000
122 P	0	0%	0			GDX260918P00122000
121 P	0	0%	0			GDX260918P00121000
120 P	36.30	-24.01%	20	20	08-05	GDX260918P00120000
119 P	0	0%	0			GDX260918P00119000
118 P	0	0%	0			GDX260918P00118000
117 P	0	0%	0			GDX260918P00117000
116 P	0	0%	0			GDX260918P00116000
115 P	35.68	+25.94%	30	95	06-08	GDX260918P00115000
114 P	19.65	+39.76%	1	2	03-03	GDX260918P00114000
113 P	21.04	-9.82%	1	156	05-07	GDX260918P00113000
112 P	39.08	+15.96%	1	63	07-15	GDX260918P00112000
111 P	37.99	+14.77%	11	48	07-15	GDX260918P00111000
110 P	38.70	+5.33%	1,500	500	07-16	GDX260918P00110000
109 P	35.24	+13.20%	4	1	07-15	GDX260918P00109000
108 P	35.65	+3.88%	4	4	07-16	GDX260918P00108000
107 P	21.95	-29.65%	2	44	06-16	GDX260918P00107000
106 P	36.70	+15.55%	49	24	07-16	GDX260918P00106000
105 P	34.30	+15.53%	52	43	07-16	GDX260918P00105000
104 P	33.18	+2.95%	8	8	07-20	GDX260918P00104000
103 P	28.38	+64.52%	3	46	07-23	GDX260918P00103000
102 P	27.27	-6.35%	2	27	07-23	GDX260918P00102000
101 P	18.85	-24.96%	1	110	08-05	GDX260918P00101000
100 P	17.40	-28.54%	3	5,391	08-05	GDX260918P00100000
99 P	24.62	+8.27%	11	1,434	07-23	GDX260918P00099000
98 P	22.22	-5.65%	8	95	07-24	GDX260918P00098000
97 P	21.31	+0.19%	179	282	07-30	GDX260918P00097000
96 P	20.23	-5.82%	11	249	07-24	GDX260918P00096000
95 P	12.93	-33.01%	22	1,145	08-05	GDX260918P00095000
94 P	12.20	-37.98%	1	167	08-05	GDX260918P00094000
93 P	11.15	-39.96%	2	400	08-05	GDX260918P00093000
92 P	14.78	-12.80%	2	1,114	08-04	GDX260918P00092000
91 P	13.57	-13.51%	1	1,999	08-04	GDX260918P00091000
90 P	8.75	-31.05%	40	26,125	08-05	GDX260918P00090000
89 P	14.32	-6.65%	2	152	08-03	GDX260918P00089000
88 P	7.65	-47.42%	1	4,392	08-05	GDX260918P00088000
87 P	6.51	-37.28%	9	1,281	08-05	GDX260918P00087000
86 P	6.25	-32.07%	308	1,189	08-05	GDX260918P00086000
85 P	5.51	-35.86%	4,491	21,609	08-05	GDX260918P00085000
84 P	5.30	-52.34%	420	418	08-05	GDX260918P00084000
83 P	4.67	-48.40%	85	96	08-05	GDX260918P00083000
82 P	3.97	-38.45%	1,298	2,577	08-05	GDX260918P00082000
81 P	3.53	-40.07%	34	55	08-05	GDX260918P00081000
80 P	3.06	-43.75%	2,405	60,778	08-05	GDX260918P00080000
79 P	2.60	-46.61%	18	186	08-05	GDX260918P00079000
78 P	2.44	-41.90%	97	1,321	08-05	GDX260918P00078000
77 P	2.10	-43.85%	145	519	08-05	GDX260918P00077000
76 P	1.85	-44.78%	90	2,467	08-05	GDX260918P00076000
75 P	1.53	-49.84%	6,725	35,246	08-05	GDX260918P00075000
74 P	1.32	-49.43%	348	511	08-05	GDX260918P00074000
73 P	1.14	-50.65%	741	3,205	08-05	GDX260918P00073000
72 P	1.00	-48.72%	96	775	08-05	GDX260918P00072000
71 P	0.85	-49.40%	34	203	08-05	GDX260918P00071000
70 P	0.70	-52.05%	1,996	83,564	08-05	GDX260918P00070000
69 P	0.60	-54.89%	28	621	08-05	GDX260918P00069000
68 P	0.48	-56.76%	408	4,003	08-05	GDX260918P00068000
67 P	0.47	-44.05%	28	85	08-05	GDX260918P00067000
66 P	0.36	-51.35%	94	2,083	08-05	GDX260918P00066000
65 P	0.29	-50.85%	501	7,929	08-05	GDX260918P00065000
64 P	0.27	-48.08%	17	106	08-05	GDX260918P00064000
63 P	0.21	-51.16%	21	105	08-05	GDX260918P00063000
62 P	0.17	-54.05%	92	101	08-05	GDX260918P00062000
61 P	0.17	-51.43%	3	14	08-05	GDX260918P00061000
60 P	0.14	-51.72%	101	21,629	08-05	GDX260918P00060000
59 P	0.24	-44.19%	2	178	08-04	GDX260918P00059000
58 P	0.10	-41.18%	15	2,580	08-05	GDX260918P00058000
57 P	0.13	-48.00%	7	1,451	08-04	GDX260918P00057000
56 P	0.07	-50.00%	1	549	08-05	GDX260918P00056000
55 P	0.05	-50.00%	5	970	08-05	GDX260918P00055000
54 P	0.08	-42.86%	1	8	08-05	GDX260918P00054000
53 P	0.12	-20.00%	2	83	07-30	GDX260918P00053000
52 P	0.12	+9.09%	1	36	08-03	GDX260918P00052000
51 P	0.12	-55.56%	2	13	07-28	GDX260918P00051000
50 P	0.06	-33.33%	2	150	08-05	GDX260918P00050000
49 P	0.08	-52.94%	4	6	07-22	GDX260918P00049000
48 P	0.08	-75.00%	2	3	07-30	GDX260918P00048000
47 P	0.11	-63.33%	8	6	07-13	GDX260918P00047000
46 P	0.22	-18.52%	1	3	06-09	GDX260918P00046000
45 P	0.06	-25.00%	1	28	07-27	GDX260918P00045000
44 P	0.03	-57.14%	8	16	07-21	GDX260918P00044000
43 P	0.27	0%	4	4	06-03	GDX260918P00043000
42 P	0.24	+41.18%	1	5	06-29	GDX260918P00042000
41 P	0.16	-63.64%	3	4	06-03	GDX260918P00041000
40 P	0.09	-64.00%	2	3	06-29	GDX260918P00040000
39 P	0.47	0%	1	1	10-22	GDX260918P00039000
38 P	0	0%	0			GDX260918P00038000
37 P	0	0%	0			GDX260918P00037000
36 P	0.01	0%	213	213	02-04	GDX260918P00036000
35 P	0.02	0%	111	111	02-04	GDX260918P00035000
34 P	0.01	-95.83%	263	264	02-04	GDX260918P00034000
33 P	0	0%	0			GDX260918P00033000

.dark-mode .WY7Tv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WY7Tv5{ color: #333333; background-color: white; border: 2px solid #333333; }GDXVanEck Gold Miners ETFstock NYSE ETF

GDX Sep 18, 2026 Exp. - Open Interest by Strike

GDX Sep 18, 2026 Exp. - Max Pain @ $85.00

GDX
VanEck Gold Miners ETF
stock NYSE ETF