Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:57 PM EDT
83.91USD+0.287%(+0.24)22,833,359
83.76Bid   83.95Ask   0.19Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 6, 2026 4:58:30 PM EDT
83.84USD-0.083%(-0.07)33,313
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63,066119,67315,43887,829


GDX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GDX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDX Aug 21, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


GDX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.01-50.00%2841,41806-25GDX260821C00220000
215.00 C0.18-40.00%51103-26GDX260821C00215000
210.00 C0.08+700.00%39605-05GDX260821C00210000
205.00 C00%0GDX260821C00205000
200.00 C0.22+22.22%232905-11GDX260821C00200000
195.00 C00%0GDX260821C00195000
190.00 C0.03-82.35%234706-08GDX260821C00190000
185.00 C0.16-36.00%4342305-14GDX260821C00185000
180.00 C0.12-40.00%11406-05GDX260821C00180000
175.00 C0.33-2.94%11105-15GDX260821C00175000
170.00 C0.10-78.26%103105-29GDX260821C00170000
165.00 C0.39-61.76%374604-27GDX260821C00165000
160.00 C0.01-90.00%101,05107-22GDX260821C00160000
155.00 C0.11+37.50%4126406-17GDX260821C00155000
150.00 C0.10-28.57%21,64506-24GDX260821C00150000
145.00 C0.02+100.00%94307-27GDX260821C00145000
140.00 C0.11-56.00%240706-22GDX260821C00140000
135.00 C0.01-92.86%154807-16GDX260821C00135000
130.00 C0.14+133.33%101,11906-25GDX260821C00130000
125.00 C0.01-66.67%572608-05GDX260821C00125000
124.00 C0.48-53.40%28006-16GDX260821C00124000
123.00 C0.16-83.67%115507-13GDX260821C00123000
122.00 C1.00-47.37%61106-02GDX260821C00122000
121.00 C0.43-63.25%2906-18GDX260821C00121000
120.00 C0.02-33.33%11,00307-31GDX260821C00120000
119.00 C00%0GDX260821C00119000
118.00 C0.60+81.82%31406-18GDX260821C00118000
117.00 C0.03-97.81%202107-15GDX260821C00117000
116.00 C0.01-92.31%54807-23GDX260821C00116000
115.00 C0.030.00%145007-29GDX260821C00115000
114.00 C2.18-9.17%1605-01GDX260821C00114000
113.00 C0.02+100.00%59308-04GDX260821C00113000
112.00 C0.09+800.00%511407-24GDX260821C00112000
111.00 C0.01-50.00%122407-21GDX260821C00111000
110.00 C0.08+166.67%53,30408-03GDX260821C00110000
109.00 C0.04-20.00%104007-24GDX260821C00109000
108.00 C0.07-22.22%834407-31GDX260821C00108000
107.00 C0.10+150.00%16507-30GDX260821C00107000
106.00 C0.01-88.89%111708-03GDX260821C00106000
105.00 C0.06+200.00%39,23808-05GDX260821C00105000
104.00 C0.08+60.00%82708-05GDX260821C00104000
103.00 C0.08+100.00%926108-05GDX260821C00103000
102.00 C0.12+71.43%35408-05GDX260821C00102000
101.00 C0.01-83.33%13007-27GDX260821C00101000
100.00 C0.18+350.00%7,1439,52708-05GDX260821C00100000
99.00 C0.18+800.00%4237508-05GDX260821C00099000
98.00 C0.21+320.00%35,66308-05GDX260821C00098000
97.00 C0.25+400.00%16727108-05GDX260821C00097000
96.00 C0.33+312.50%82,12808-05GDX260821C00096000
95.00 C0.35+288.89%8123,30608-05GDX260821C00095000
94.00 C0.48+336.36%438808-05GDX260821C00094000
93.00 C0.59+391.67%14766608-05GDX260821C00093000
92.00 C0.76+347.06%8861,42608-05GDX260821C00092000
91.00 C0.90+350.00%36356308-05GDX260821C00091000
90.00 C1.07+345.83%11,35631,31408-05GDX260821C00090000
89.00 C1.25+267.65%3,7214,18208-05GDX260821C00089000
88.00 C1.54+258.14%1,4912,39508-05GDX260821C00088000
87.00 C1.89+270.59%2,2172,37008-05GDX260821C00087000
86.00 C2.03+207.58%1,4692,28908-05GDX260821C00086000
85.00 C2.55+244.59%5,13424,91508-05GDX260821C00085000
84.00 C2.99+208.25%3994,25808-05GDX260821C00084000
83.00 C3.55+214.16%30098408-05GDX260821C00083000
82.00 C4.10+201.47%4,4586,88208-05GDX260821C00082000
81.00 C4.65+146.03%4026,15608-05GDX260821C00081000
80.50 C4.70+161.11%8822908-05GDX260821C00080500
80.00 C5.30+170.41%2,28111,90108-05GDX260821C00080000
79.50 C5.50+120.00%2783108-05GDX260821C00079500
79.00 C6.01+147.33%2,46211,38008-05GDX260821C00079000
78.50 C6.08+122.71%438008-05GDX260821C00078500
78.00 C6.88+127.06%1,0631,57908-05GDX260821C00078000
77.50 C6.86+107.88%191408-05GDX260821C00077500
77.00 C7.46+129.54%3683,50608-05GDX260821C00077000
76.50 C7.92+114.05%167808-05GDX260821C00076500
76.00 C8.45+100.71%3209,43908-05GDX260821C00076000
75.50 C7.85+68.82%11320708-05GDX260821C00075500
75.00 C9.25+100.22%3475,32408-05GDX260821C00075000
74.50 C9.90+108.42%5914108-05GDX260821C00074500
74.00 C10.20+79.58%4166208-05GDX260821C00074000
73.50 C9.60+69.91%28908-05GDX260821C00073500
73.00 C11.20+78.06%19854308-05GDX260821C00073000
72.50 C11.20+68.42%523308-05GDX260821C00072500
72.00 C11.70+66.67%8045908-05GDX260821C00072000
71.50 C7.20+42.86%13108-04GDX260821C00071500
71.00 C12.90+62.88%918808-05GDX260821C00071000
70.50 C13.04+61.99%22708-05GDX260821C00070500
70.00 C14.08+63.72%23891408-05GDX260821C00070000
69.50 C13.85+52.20%11008-05GDX260821C00069500
69.00 C14.90+96.05%28108-05GDX260821C00069000
68.00 C15.75+51.44%415408-05GDX260821C00068000
67.00 C15.40+90.12%12508-05GDX260821C00067000
66.00 C17.30+73.00%32508-05GDX260821C00066000
65.00 C17.60+31.34%105708-05GDX260821C00065000
64.00 C18.30+27.97%15508-05GDX260821C00064000
63.00 C12.60+9.09%42208-03GDX260821C00063000
62.00 C12.70-5.22%103207-31GDX260821C00062000
61.00 C13.55-1.09%87907-31GDX260821C00061000
60.00 C23.89+73.12%1012408-05GDX260821C00060000
59.00 C16.65+8.33%15208-03GDX260821C00059000
58.00 C20.04+10.90%57708-04GDX260821C00058000
57.00 C31.11+1.80%4806-02GDX260821C00057000
56.00 C27.00+47.06%141608-05GDX260821C00056000
55.00 C16.50-13.20%116007-17GDX260821C00055000
54.00 C33.47+8.95%41005-27GDX260821C00054000
53.00 C20.70-25.99%46807-13GDX260821C00053000
52.00 C23.55-21.05%24007-23GDX260821C00052000
51.00 C25.55-10.82%44407-24GDX260821C00051000
50.00 C28.00+7.69%59308-04GDX260821C00050000
49.00 C00%0GDX260821C00049000
48.00 C00%0GDX260821C00048000
47.00 C27.67+0.18%3707-31GDX260821C00047000
46.00 C38.740%1006-18GDX260821C00046000
45.00 C29.520%1107-31GDX260821C00045000
44.00 C29.750%2207-31GDX260821C00044000
43.00 C31.91+6.97%1907-31GDX260821C00043000
42.00 C32.460%4407-28GDX260821C00042000
41.00 C30.240%3307-20GDX260821C00041000
40.00 C34.62-1.59%23107-28GDX260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0GDX260821P00220000
215.00 P00%0GDX260821P00215000
210.00 P00%0GDX260821P00210000
205.00 P00%0GDX260821P00205000
200.00 P00%0GDX260821P00200000
195.00 P00%0GDX260821P00195000
190.00 P00%0GDX260821P00190000
185.00 P00%0GDX260821P00185000
180.00 P00%0GDX260821P00180000
175.00 P00%0GDX260821P00175000
170.00 P00%0GDX260821P00170000
165.00 P00%0GDX260821P00165000
160.00 P00%0GDX260821P00160000
155.00 P00%0GDX260821P00155000
150.00 P00%0GDX260821P00150000
145.00 P00%0GDX260821P00145000
140.00 P00%0GDX260821P00140000
135.00 P00%0GDX260821P00135000
130.00 P46.00-5.64%2305-28GDX260821P00130000
125.00 P41.71+51.51%8906-05GDX260821P00125000
124.00 P44.78+19.03%1206-09GDX260821P00124000
123.00 P44.63+22.85%8806-23GDX260821P00123000
122.00 P43.37+19.94%202006-23GDX260821P00122000
121.00 P00%0GDX260821P00121000
120.00 P33.75+17.11%192505-05GDX260821P00120000
119.00 P00%0GDX260821P00119000
118.00 P00%0GDX260821P00118000
117.00 P00%0GDX260821P00117000
116.00 P00%0GDX260821P00116000
115.00 P39.85+8.64%2707-10GDX260821P00115000
114.00 P00%0GDX260821P00114000
113.00 P00%0GDX260821P00113000
112.00 P33.64+30.49%8806-23GDX260821P00112000
111.00 P33.75+3.94%14216006-25GDX260821P00111000
110.00 P34.28+61.01%41406-24GDX260821P00110000
109.00 P35.30+8.48%286607-31GDX260821P00109000
108.00 P33.14+1.97%262606-30GDX260821P00108000
107.00 P31.67+4.69%10413606-30GDX260821P00107000
106.00 P30.55+4.20%365806-30GDX260821P00106000
105.00 P30.95+16.70%523407-23GDX260821P00105000
104.00 P26.00-6.64%2107-02GDX260821P00104000
103.00 P32.06+13.21%2207-20GDX260821P00103000
102.00 P28.97+14.64%161607-15GDX260821P00102000
101.00 P23.20-1.53%115707-06GDX260821P00101000
100.00 P26.50+11.34%2907-15GDX260821P00100000
99.00 P27.30+12.81%16307-08GDX260821P00099000
98.00 P21.54-6.95%2844107-30GDX260821P00098000
97.00 P26.20+0.58%37817307-20GDX260821P00097000
96.00 P12.64-49.32%3308-05GDX260821P00096000
95.00 P17.15-15.10%11908-04GDX260821P00095000
94.00 P19.70+5.40%1504907-31GDX260821P00094000
93.00 P22.00+5.21%155907-20GDX260821P00093000
92.00 P16.38+2.18%25107-30GDX260821P00092000
91.00 P15.46-21.72%111307-27GDX260821P00091000
90.00 P7.19-39.88%64,48808-05GDX260821P00090000
89.00 P6.27-44.02%29608-05GDX260821P00089000
88.00 P5.70-44.55%2955408-05GDX260821P00088000
87.00 P4.95-45.84%10246608-05GDX260821P00087000
86.00 P11.10-7.50%10341108-03GDX260821P00086000
85.00 P3.67-50.07%2966,70208-05GDX260821P00085000
84.00 P3.41-49.93%16278908-05GDX260821P00084000
83.00 P2.55-55.03%53257508-05GDX260821P00083000
82.00 P2.21-57.42%5441,14008-05GDX260821P00082000
81.00 P1.86-57.82%4751308-05GDX260821P00081000
80.50 P1.95-55.17%332808-05GDX260821P00080500
80.00 P1.52-60.00%2,0873,43408-05GDX260821P00080000
79.50 P5.40-12.90%81108-03GDX260821P00079500
79.00 P1.18-63.91%361,24308-05GDX260821P00079000
78.50 P1.10-64.52%20122808-05GDX260821P00078500
78.00 P0.89-66.79%41287708-05GDX260821P00078000
77.50 P0.82-65.55%61408-05GDX260821P00077500
77.00 P0.77-65.93%1721,58308-05GDX260821P00077000
76.50 P0.71-82.47%110908-05GDX260821P00076500
76.00 P0.56-71.43%572,76608-05GDX260821P00076000
75.50 P0.53-67.88%343808-05GDX260821P00075500
75.00 P0.45-71.52%1,09911,94608-05GDX260821P00075000
74.50 P1.37-46.48%817808-04GDX260821P00074500
74.00 P0.35-69.83%1,1031,81508-05GDX260821P00074000
73.50 P0.34-68.52%232708-05GDX260821P00073500
73.00 P0.27-70.97%635,85808-05GDX260821P00073000
72.50 P0.25-70.59%1617908-05GDX260821P00072500
72.00 P0.23-69.33%1422,08508-05GDX260821P00072000
71.50 P0.20-84.25%24308-05GDX260821P00071500
71.00 P0.17-70.18%283,56108-05GDX260821P00071000
70.50 P0.54-43.75%327108-04GDX260821P00070500
70.00 P0.13-71.74%3,82417,41208-05GDX260821P00070000
69.50 P0.20-45.95%125308-05GDX260821P00069500
69.00 P0.11-66.67%272,34008-05GDX260821P00069000
68.00 P0.08-68.00%2123,03008-05GDX260821P00068000
67.00 P0.05-75.00%16598008-05GDX260821P00067000
66.00 P0.05-66.67%331,57808-05GDX260821P00066000
65.00 P0.05-61.54%24511,39308-05GDX260821P00065000
64.00 P0.05-50.00%672,26808-05GDX260821P00064000
63.00 P0.02-71.43%5830508-05GDX260821P00063000
62.00 P0.09+80.00%124108-05GDX260821P00062000
61.00 P0.04-20.00%179208-05GDX260821P00061000
60.00 P0.01-75.00%176,49108-05GDX260821P00060000
59.00 P0.01-87.50%73008-04GDX260821P00059000
58.00 P0.020.00%2329008-05GDX260821P00058000
57.00 P0.03+200.00%12208-05GDX260821P00057000
56.00 P0.13+62.50%52808-05GDX260821P00056000
55.00 P0.03+50.00%41,73208-05GDX260821P00055000
54.00 P0.02-80.00%41207-28GDX260821P00054000
53.00 P0.02-33.33%41107-28GDX260821P00053000
52.00 P0.010.00%22108-05GDX260821P00052000
51.00 P0.07-36.36%104008-05GDX260821P00051000
50.00 P0.02-81.82%812008-05GDX260821P00050000
49.00 P00%0GDX260821P00049000
48.00 P0.060%1106-16GDX260821P00048000
47.00 P0.03+50.00%51307-31GDX260821P00047000
46.00 P0.05-16.67%2207-22GDX260821P00046000
45.00 P00%0GDX260821P00045000
44.00 P00%0GDX260821P00044000
43.00 P00%0GDX260821P00043000
42.00 P00%0GDX260821P00042000
41.00 P00%0GDX260821P00041000
40.00 P0.03-40.00%1207-23GDX260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC