Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDX
VanEck Gold Miners ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:05 PM EDT
83.79USD+0.143%(+0.12)17,671,556
83.78Bid   83.80Ask   0.02Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 5, 2026 4:59:30 PM EDT
83.70USD+0.030%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,36733,94631728,294


GDX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GDX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDX Aug 14, 2026 Exp. - Max Pain @ $77.00

Puts
Calls


GDX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0GDX260814C00150000
145.00 C00%0GDX260814C00145000
140.00 C00%0GDX260814C00140000
135.00 C00%0GDX260814C00135000
130.00 C00%0GDX260814C00130000
125.00 C00%0GDX260814C00125000
120.00 C00%0GDX260814C00120000
115.00 C00%0GDX260814C00115000
110.00 C00%0GDX260814C00110000
105.00 C0.080%5507-10GDX260814C00105000
100.00 C0.07+40.00%2408-05GDX260814C00100000
99.00 C00%0GDX260814C00099000
98.00 C00%0GDX260814C00098000
97.00 C00%0GDX260814C00097000
96.00 C00%0GDX260814C00096000
95.00 C0.10+233.33%4213908-05GDX260814C00095000
94.00 C00%0GDX260814C00094000
93.00 C00%0GDX260814C00093000
92.00 C00%0GDX260814C00092000
91.00 C00%0GDX260814C00091000
90.00 C0.48+433.33%10,78410,61808-05GDX260814C00090000
89.00 C00%0GDX260814C00089000
88.00 C0.90+462.50%1,6613,84308-05GDX260814C00088000
87.00 C1.15+945.45%4,6344,18908-05GDX260814C00087000
86.00 C1.53+393.55%6,5876,65708-05GDX260814C00086000
85.00 C1.85+478.13%6,9758,26008-05GDX260814C00085000
84.00 C2.22+326.92%21823108-05GDX260814C00084000
83.00 C2.79+316.42%53152308-05GDX260814C00083000
82.00 C3.30+283.72%42398008-05GDX260814C00082000
81.50 C3.45+238.24%1015308-05GDX260814C00081500
81.00 C3.93+313.68%2381,24608-05GDX260814C00081000
80.50 C4.72+239.57%154908-05GDX260814C00080500
80.00 C4.75+246.72%1,4341,09908-05GDX260814C00080000
79.50 C5.05+188.57%218508-05GDX260814C00079500
79.00 C5.45+204.47%591,02208-05GDX260814C00079000
78.50 C5.47+152.07%17017908-05GDX260814C00078500
78.00 C6.27+169.10%4132708-05GDX260814C00078000
77.50 C6.63+136.79%115008-05GDX260814C00077500
77.00 C6.90+135.49%2229908-05GDX260814C00077000
76.50 C7.15+143.20%102208-05GDX260814C00076500
76.00 C8.40+135.29%3012608-05GDX260814C00076000
75.50 C7.00+84.21%11908-05GDX260814C00075500
75.00 C9.00+119.51%2229908-05GDX260814C00075000
74.50 C9.50+98.33%172908-05GDX260814C00074500
74.00 C9.62+106.00%2812108-05GDX260814C00074000
73.50 C5.42+80.67%152308-04GDX260814C00073500
73.00 C10.74+78.11%314808-05GDX260814C00073000
72.50 C11.10+77.60%29108-05GDX260814C00072500
72.00 C4.17-19.96%17507-31GDX260814C00072000
71.50 C12.07+178.75%1708-05GDX260814C00071500
71.00 C12.45+62.96%15408-05GDX260814C00071000
70.50 C5.18+10.21%311008-03GDX260814C00070500
70.00 C13.40+59.52%1317908-05GDX260814C00070000
69.50 C13.78+60.23%1308-05GDX260814C00069500
69.00 C14.28+56.92%1708-05GDX260814C00069000
68.00 C00%0GDX260814C00068000
67.00 C9.400%2207-30GDX260814C00067000
66.00 C12.00+37.93%2307-22GDX260814C00066000
65.00 C18.75+78.57%16308-05GDX260814C00065000
64.00 C00%0GDX260814C00064000
63.00 C00%0GDX260814C00063000
62.00 C00%0GDX260814C00062000
61.00 C00%0GDX260814C00061000
60.00 C11.030%2207-17GDX260814C00060000
55.00 C17.92-2.34%174407-21GDX260814C00055000
50.00 C27.880%8808-04GDX260814C00050000
45.00 C30.770%3307-27GDX260814C00045000
40.00 C00%0GDX260814C00040000
35.00 C39.400%2207-31GDX260814C00035000
30.00 C44.50-4.61%3807-31GDX260814C00030000
25.00 C49.26-2.34%3707-31GDX260814C00025000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0GDX260814P00150000
145.00 P00%0GDX260814P00145000
140.00 P00%0GDX260814P00140000
135.00 P00%0GDX260814P00135000
130.00 P00%0GDX260814P00130000
125.00 P00%0GDX260814P00125000
120.00 P00%0GDX260814P00120000
115.00 P00%0GDX260814P00115000
110.00 P00%0GDX260814P00110000
105.00 P00%0GDX260814P00105000
100.00 P16.720%1108-05GDX260814P00100000
99.00 P00%0GDX260814P00099000
98.00 P00%0GDX260814P00098000
97.00 P00%0GDX260814P00097000
96.00 P00%0GDX260814P00096000
95.00 P11.820%1108-05GDX260814P00095000
94.00 P00%0GDX260814P00094000
93.00 P00%0GDX260814P00093000
92.00 P00%0GDX260814P00092000
91.00 P00%0GDX260814P00091000
90.00 P14.95-9.89%252507-30GDX260814P00090000
89.00 P00%0GDX260814P00089000
88.00 P5.07-69.66%375208-05GDX260814P00088000
87.00 P4.650%282808-05GDX260814P00087000
86.00 P3.59-70.45%375808-05GDX260814P00086000
85.00 P3.06-68.09%526408-05GDX260814P00085000
84.00 P2.48-73.19%1448808-05GDX260814P00084000
83.00 P1.87-76.33%774108-05GDX260814P00083000
82.00 P1.60-64.04%12311508-05GDX260814P00082000
81.50 P1.340%2208-05GDX260814P00081500
81.00 P1.17-72.27%14013008-05GDX260814P00081000
80.50 P0.99-85.22%131408-05GDX260814P00080500
80.00 P0.89-75.35%13713508-05GDX260814P00080000
79.50 P5.45-8.09%111108-03GDX260814P00079500
79.00 P0.72-72.31%275708-05GDX260814P00079000
78.50 P0.55-77.18%142908-05GDX260814P00078500
78.00 P0.47-79.83%29163908-05GDX260814P00078000
77.50 P0.46-87.57%81708-05GDX260814P00077500
77.00 P0.40-76.47%377408-05GDX260814P00077000
76.50 P0.30-79.17%7808-05GDX260814P00076500
76.00 P0.28-78.95%355708-05GDX260814P00076000
75.50 P0.24-79.13%63608-05GDX260814P00075500
75.00 P0.20-80.39%4,3698,06008-05GDX260814P00075000
74.50 P0.19-89.27%31408-05GDX260814P00074500
74.00 P0.12-83.33%145208-05GDX260814P00074000
73.50 P0.65-57.79%65908-04GDX260814P00073500
73.00 P0.07-88.33%831,24508-05GDX260814P00073000
72.50 P0.20-53.49%21608-05GDX260814P00072500
72.00 P0.09-80.00%3013408-05GDX260814P00072000
71.50 P0.31-60.76%82,82408-04GDX260814P00071500
71.00 P0.08-68.00%5754908-05GDX260814P00071000
70.50 P0.05-77.27%54608-05GDX260814P00070500
70.00 P0.05-77.27%5,3606,26208-05GDX260814P00070000
69.50 P0.15-64.29%12508-05GDX260814P00069500
69.00 P0.04-75.00%122,88808-05GDX260814P00069000
68.00 P0.03-75.00%1852408-05GDX260814P00068000
67.00 P0.03-85.00%164508-05GDX260814P00067000
66.00 P0.09+12.50%33,04608-05GDX260814P00066000
65.00 P0.01-75.00%1117308-05GDX260814P00065000
64.00 P0.45+181.25%1608-04GDX260814P00064000
63.00 P0.44+780.00%11508-04GDX260814P00063000
62.00 P0.140%7708-03GDX260814P00062000
61.00 P0.030%757508-03GDX260814P00061000
60.00 P0.07+250.00%224708-04GDX260814P00060000
55.00 P0.020.00%1508-04GDX260814P00055000
50.00 P0.01-93.33%1308-05GDX260814P00050000
45.00 P0.010%1108-04GDX260814P00045000
40.00 P0.14+7.69%1107-28GDX260814P00040000
35.00 P00%0GDX260814P00035000
30.00 P00%0GDX260814P00030000
25.00 P0.010%7708-03GDX260814P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC