Dark

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

83.91USD+0.287%(+0.24)22,833,359

83.76Bid 83.95Ask 0.19Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.44USD-1.470%(-1.23)195,625

After-hours

Aug 6, 2026 4:58:30 PM EDT

83.84USD-0.083%(-0.07)33,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,623	24,601	10,250	39,758

GDX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GDX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GDX Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

GDX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.30	-51.61%	1	107	06-26	GDX270319C00220000
210 C	0.51	-27.14%	3	8	07-24	GDX270319C00210000
200 C	0.28	-57.58%	1	44	07-24	GDX270319C00200000
190 C	0.25	+31.58%	2	34	07-20	GDX270319C00190000
180 C	0.37	-26.00%	1	26	07-23	GDX270319C00180000
170 C	0.62	-6.06%	1	131	07-22	GDX270319C00170000
165 C	10.05	+0.50%	2	3	01-29	GDX270319C00165000
160 C	0.52	-22.39%	1	233	07-17	GDX270319C00160000
155 C	1.89	-48.92%	2	36	06-18	GDX270319C00155000
150 C	1.37	+77.92%	6	1,665	08-05	GDX270319C00150000
145 C	0.71	-29.00%	16	151	07-28	GDX270319C00145000
140 C	1.69	+13.42%	1	235	08-05	GDX270319C00140000
135 C	0.98	0.00%	1	52	07-20	GDX270319C00135000
130 C	2.26	+119.42%	5	344	08-05	GDX270319C00130000
125 C	2.83	+64.53%	42	2,688	08-05	GDX270319C00125000
124 C	0	0%	0			GDX270319C00124000
123 C	0	0%	0			GDX270319C00123000
122 C	0	0%	0			GDX270319C00122000
121 C	0	0%	0			GDX270319C00121000
120 C	3.20	+88.24%	1	927	08-05	GDX270319C00120000
119 C	0	0%	0			GDX270319C00119000
118 C	0	0%	0			GDX270319C00118000
117 C	0	0%	0			GDX270319C00117000
116 C	0	0%	0			GDX270319C00116000
115 C	3.75	+63.04%	3,292	3,399	08-05	GDX270319C00115000
114 C	9.25	+18.59%	1	4	05-12	GDX270319C00114000
113 C	9.80	-8.58%	1	1	05-08	GDX270319C00113000
112 C	6.67	-9.00%	3	2	06-16	GDX270319C00112000
111 C	3.00	-25.00%	1	16	06-24	GDX270319C00111000
110 C	4.51	+50.33%	32	2,158	08-05	GDX270319C00110000
109 C	4.65	+48.09%	2	346	08-05	GDX270319C00109000
108 C	2.78	-69.28%	35	42	07-08	GDX270319C00108000
107 C	3.09	+0.32%	1	11	07-15	GDX270319C00107000
106 C	7.95	-18.29%	1	50	05-19	GDX270319C00106000
105 C	5.30	+45.21%	4	146	08-05	GDX270319C00105000
104 C	3.00	-80.13%	4	5	07-16	GDX270319C00104000
103 C	5.85	+16.30%	162	140	08-05	GDX270319C00103000
102 C	2.79	-15.45%	1	70	07-17	GDX270319C00102000
101 C	3.00	-34.07%	1	101	07-16	GDX270319C00101000
100 C	6.40	+45.45%	25	3,492	08-05	GDX270319C00100000
99 C	4.43	+41.08%	1	54	07-22	GDX270319C00099000
98 C	7.10	+105.80%	1	147	08-05	GDX270319C00098000
97 C	3.58	-31.81%	6	26	07-16	GDX270319C00097000
96 C	4.32	+11.05%	1	108	07-28	GDX270319C00096000
95 C	7.65	+42.99%	158	727	08-05	GDX270319C00095000
94 C	4.80	-71.93%	29	42	07-08	GDX270319C00094000
93 C	4.70	+15.20%	1	21	07-21	GDX270319C00093000
92 C	7.77	+25.93%	15	62	08-05	GDX270319C00092000
91 C	9.02	+91.91%	1	134	08-05	GDX270319C00091000
90 C	9.32	+42.29%	18	692	08-05	GDX270319C00090000
89 C	6.70	-49.24%	7	36	07-09	GDX270319C00089000
88 C	10.40	+105.94%	1	25	08-05	GDX270319C00088000
87 C	10.60	+89.29%	4	259	08-05	GDX270319C00087000
86 C	10.65	+33.96%	88	2,996	08-05	GDX270319C00086000
85 C	11.35	+45.51%	28	1,349	08-05	GDX270319C00085000
84 C	11.50	+32.18%	22	1,256	08-05	GDX270319C00084000
83 C	12.20	+36.77%	85	626	08-05	GDX270319C00083000
82 C	12.41	+33.44%	65	105	08-05	GDX270319C00082000
81 C	12.08	+25.18%	10	97	08-05	GDX270319C00081000
80 C	13.45	+33.17%	22	2,749	08-05	GDX270319C00080000
79 C	10.60	+11.11%	4	38	08-04	GDX270319C00079000
78 C	14.53	+33.43%	4	21	08-05	GDX270319C00078000
77 C	15.10	+54.08%	41	170	08-05	GDX270319C00077000
76 C	16.00	+51.66%	4	499	08-05	GDX270319C00076000
75 C	15.90	+29.16%	39	743	08-05	GDX270319C00075000
74 C	16.30	+27.84%	3	160	08-05	GDX270319C00074000
73 C	17.28	+79.81%	1	134	08-05	GDX270319C00073000
72 C	18.05	+28.47%	5	143	08-05	GDX270319C00072000
71 C	18.52	+71.48%	1	19	08-05	GDX270319C00071000
70 C	19.01	+25.07%	41	1,624	08-05	GDX270319C00070000
69 C	30.05	0%	2	0	04-21	GDX270319C00069000
68 C	14.13	+6.88%	2	4	07-28	GDX270319C00068000
67 C	14.06	-41.68%	2	9	07-29	GDX270319C00067000
66 C	27.42	+3.39%	2	10	06-17	GDX270319C00066000
65 C	15.85	-3.35%	2	122	08-03	GDX270319C00065000
64 C	16.10	+0.94%	1	5	08-03	GDX270319C00064000
63 C	16.20	+1.89%	1	2	07-31	GDX270319C00063000
62 C	18.44	+7.08%	52	52	08-03	GDX270319C00062000
61 C	19.10	+18.63%	32	34	08-03	GDX270319C00061000
60 C	26.45	+34.74%	11	110	08-05	GDX270319C00060000
59 C	0	0%	0			GDX270319C00059000
58 C	28.31	+31.49%	1	3	08-05	GDX270319C00058000
57 C	40.15	0%	2	1	04-06	GDX270319C00057000
56 C	23.00	-1.92%	1	7	07-24	GDX270319C00056000
55 C	23.25	+10.71%	1	9	07-30	GDX270319C00055000
54 C	0	0%	0			GDX270319C00054000
53 C	0	0%	0			GDX270319C00053000
52 C	0	0%	0			GDX270319C00052000
51 C	27.20	+0.93%	1	1	07-14	GDX270319C00051000
50 C	26.95	-2.00%	2	110	07-31	GDX270319C00050000
49 C	28.55	0%	1	1	06-24	GDX270319C00049000
48 C	0	0%	0			GDX270319C00048000
47 C	0	0%	0			GDX270319C00047000
46 C	0	0%	0			GDX270319C00046000
45 C	32.00	+2.66%	1	6	06-29	GDX270319C00045000
44 C	0	0%	0			GDX270319C00044000
43 C	0	0%	0			GDX270319C00043000
42 C	0	0%	0			GDX270319C00042000
41 C	0	0%	0			GDX270319C00041000
40 C	35.58	-7.58%	1	5	07-27	GDX270319C00040000
35 C	40.93	-22.19%	3	4	06-30	GDX270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			GDX270319P00220000
210 P	0	0%	0			GDX270319P00210000
200 P	106.15	0%	2	0	04-21	GDX270319P00200000
190 P	0	0%	0			GDX270319P00190000
180 P	0	0%	0			GDX270319P00180000
170 P	77.60	0%	123	123	01-30	GDX270319P00170000
165 P	0	0%	0			GDX270319P00165000
160 P	0	0%	0			GDX270319P00160000
155 P	0	0%	0			GDX270319P00155000
150 P	0	0%	0			GDX270319P00150000
145 P	0	0%	0			GDX270319P00145000
140 P	0	0%	0			GDX270319P00140000
135 P	45.20	+28.77%	1	1	03-13	GDX270319P00135000
130 P	40.90	+33.22%	2	2	03-13	GDX270319P00130000
125 P	42.71	-12.03%	7	13	08-05	GDX270319P00125000
124 P	0	0%	0			GDX270319P00124000
123 P	0	0%	0			GDX270319P00123000
122 P	0	0%	0			GDX270319P00122000
121 P	0	0%	0			GDX270319P00121000
120 P	40.13	+93.40%	50	50	03-23	GDX270319P00120000
119 P	0	0%	0			GDX270319P00119000
118 P	0	0%	0			GDX270319P00118000
117 P	0	0%	0			GDX270319P00117000
116 P	0	0%	0			GDX270319P00116000
115 P	31.91	+13.36%	5	2,061	05-29	GDX270319P00115000
114 P	0	0%	0			GDX270319P00114000
113 P	25.85	-5.14%	2	1	04-21	GDX270319P00113000
112 P	19.22	-6.06%	10	10	02-23	GDX270319P00112000
111 P	22.05	0%	64	64	03-05	GDX270319P00111000
110 P	28.42	+9.01%	3	304	08-05	GDX270319P00110000
109 P	32.00	+54.22%	5	29	03-23	GDX270319P00109000
108 P	20.20	+20.89%	76	77	03-05	GDX270319P00108000
107 P	19.60	0%	2	2	03-05	GDX270319P00107000
106 P	33.47	+56.04%	2	2	06-10	GDX270319P00106000
105 P	31.41	+0.67%	30	630	07-27	GDX270319P00105000
104 P	16.10	0%	6	6	01-22	GDX270319P00104000
103 P	23.34	-18.08%	6	107	08-05	GDX270319P00103000
102 P	15.05	0%	2	2	01-22	GDX270319P00102000
101 P	21.58	+47.81%	5	6	06-15	GDX270319P00101000
100 P	27.70	+29.44%	1	411	07-28	GDX270319P00100000
99 P	19.30	+69.15%	205	207	03-18	GDX270319P00099000
98 P	13.07	-31.03%	3	8	04-17	GDX270319P00098000
97 P	16.25	+51.87%	709	1,076	03-16	GDX270319P00097000
96 P	19.45	+38.43%	14	479	05-19	GDX270319P00096000
95 P	25.65	+36.22%	100	1,411	07-16	GDX270319P00095000
94 P	0	0%	0			GDX270319P00094000
93 P	21.48	+50.21%	6	8	08-03	GDX270319P00093000
92 P	14.90	-10.19%	10	11	06-17	GDX270319P00092000
91 P	17.25	0%	2	1	03-27	GDX270319P00091000
90 P	19.00	+2.59%	53	313	07-30	GDX270319P00090000
89 P	11.77	+1.47%	1	6	05-06	GDX270319P00089000
88 P	16.70	+5.43%	4	30	07-14	GDX270319P00088000
87 P	18.43	+20.46%	1	10	07-08	GDX270319P00087000
86 P	16.15	-12.94%	1	223	08-03	GDX270319P00086000
85 P	11.17	-22.86%	20	2,554	08-05	GDX270319P00085000
84 P	17.20	+54.26%	2	12	07-16	GDX270319P00084000
83 P	8.89	+12.82%	1	21	04-23	GDX270319P00083000
82 P	14.78	+158.84%	1	1,002	07-29	GDX270319P00082000
81 P	8.72	-28.52%	3,505	3,979	08-05	GDX270319P00081000
80 P	8.52	-20.22%	23	4,500	08-05	GDX270319P00080000
79 P	11.00	-5.74%	32	83	07-30	GDX270319P00079000
78 P	9.25	-22.40%	1	47	08-04	GDX270319P00078000
77 P	6.95	-33.49%	1	86	08-05	GDX270319P00077000
76 P	9.30	-5.39%	250	336	08-03	GDX270319P00076000
75 P	6.02	-21.82%	22	4,209	08-05	GDX270319P00075000
74 P	9.20	-17.86%	130	187	07-29	GDX270319P00074000
73 P	9.63	+13.96%	2	49	07-16	GDX270319P00073000
72 P	5.05	-22.31%	8	93	08-05	GDX270319P00072000
71 P	7.50	+32.51%	24	40	07-09	GDX270319P00071000
70 P	4.19	-23.68%	1	6,089	08-05	GDX270319P00070000
69 P	5.95	-21.19%	194	197	07-30	GDX270319P00069000
68 P	5.39	-1.46%	19	41	08-03	GDX270319P00068000
67 P	5.55	+4.72%	1	1,524	07-28	GDX270319P00067000
66 P	5.10	+8.97%	10	57	06-23	GDX270319P00066000
65 P	3.00	-18.92%	46	11,291	08-05	GDX270319P00065000
64 P	5.65	-1.91%	2	75	07-20	GDX270319P00064000
63 P	2.94	-24.42%	87	88	06-04	GDX270319P00063000
62 P	4.80	+35.21%	2	2	06-24	GDX270319P00062000
61 P	2.00	-43.66%	1	5	08-05	GDX270319P00061000
60 P	1.87	-19.05%	1	1,027	08-05	GDX270319P00060000
59 P	3.15	-16.00%	2	188	07-01	GDX270319P00059000
58 P	3.45	+15.00%	1	3	07-17	GDX270319P00058000
57 P	3.27	+14.34%	1	16	07-17	GDX270319P00057000
56 P	2.91	+0.34%	1	31	07-20	GDX270319P00056000
55 P	1.13	-45.67%	5	2,887	08-05	GDX270319P00055000
54 P	2.45	+9.38%	1	266	07-17	GDX270319P00054000
53 P	2.19	+32.73%	1	154	07-17	GDX270319P00053000
52 P	1.99	+45.26%	1	4	07-17	GDX270319P00052000
51 P	1.10	-45.00%	1	142	07-02	GDX270319P00051000
50 P	1.23	+9.82%	1	858	07-28	GDX270319P00050000
49 P	0.93	-31.11%	1	31	07-30	GDX270319P00049000
48 P	0.84	-25.66%	1	31	07-30	GDX270319P00048000
47 P	0.56	-39.13%	2	7	08-04	GDX270319P00047000
46 P	0.55	-32.10%	2	18	08-04	GDX270319P00046000
45 P	0.49	-37.97%	1	31	08-04	GDX270319P00045000
44 P	0.66	+26.92%	4	8	07-31	GDX270319P00044000
43 P	0.51	+13.33%	4	8	07-31	GDX270319P00043000
42 P	0.42	-6.67%	2	3	08-03	GDX270319P00042000
41 P	0.34	-22.73%	1	8	08-03	GDX270319P00041000
40 P	0.40	+21.21%	1	15	07-23	GDX270319P00040000
35 P	0.10	-16.67%	1	21	08-05	GDX270319P00035000

.dark-mode .cTNdBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTNdBG{ color: #333333; background-color: white; border: 2px solid #333333; }GDXVanEck Gold Miners ETFstock NYSE ETF

GDX Mar 19, 2027 Exp. - Open Interest by Strike

GDX Mar 19, 2027 Exp. - Max Pain @ $85.00

GDX
VanEck Gold Miners ETF
stock NYSE ETF