Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDX
VanEck Gold Miners ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:08 PM EDT
83.79USD+0.137%(+0.12)17,671,656
83.78Bid   83.79Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 5, 2026 4:59:30 PM EDT
83.70USD+0.030%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81,18550,14677250,801


GDX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

GDX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDX Aug 7, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


GDX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0GDX260807C00150000
145.00 C00%0GDX260807C00145000
140.00 C00%0GDX260807C00140000
135.00 C00%0GDX260807C00135000
130.00 C00%0GDX260807C00130000
125.00 C00%0GDX260807C00125000
120.00 C00%0GDX260807C00120000
115.00 C00%0GDX260807C00115000
110.00 C0.010.00%151508-03GDX260807C00110000
105.00 C00%0GDX260807C00105000
100.00 C0.01-87.50%131608-05GDX260807C00100000
99.00 C00%0GDX260807C00099000
98.00 C00%0GDX260807C00098000
97.00 C00%0GDX260807C00097000
96.00 C00%0GDX260807C00096000
95.00 C0.02+100.00%82708-05GDX260807C00095000
94.00 C00%0GDX260807C00094000
93.00 C00%0GDX260807C00093000
92.00 C00%0GDX260807C00092000
91.00 C00%0GDX260807C00091000
90.00 C0.07+250.00%3,9433,19208-05GDX260807C00090000
89.00 C00%0GDX260807C00089000
88.00 C0.19+850.00%1,9561,87408-05GDX260807C00088000
87.00 C0.32+700.00%4,5224,53008-05GDX260807C00087000
86.00 C0.51+920.00%12,36711,81408-05GDX260807C00086000
85.00 C0.77+1,000.00%13,08111,00108-05GDX260807C00085000
84.00 C1.20+1,100.00%19,75117,67708-05GDX260807C00084000
83.00 C1.75+1,150.00%1,1201,09608-05GDX260807C00083000
82.00 C2.26+653.33%4,8574,64808-05GDX260807C00082000
81.50 C2.72+837.93%47574208-05GDX260807C00081500
81.00 C3.01+692.11%11571308-05GDX260807C00081000
80.50 C3.45+576.47%4574,43308-05GDX260807C00080500
80.00 C3.93+504.62%1,6741,88008-05GDX260807C00080000
79.50 C3.89+411.84%1,01183008-05GDX260807C00079500
79.00 C4.82+423.91%6723,03408-05GDX260807C00079000
78.50 C5.10+304.76%18968208-05GDX260807C00078500
78.00 C5.70+293.10%96559308-05GDX260807C00078000
77.50 C6.05+234.25%3,30328,43108-05GDX260807C00077500
77.00 C6.69+229.56%19445008-05GDX260807C00077000
76.50 C6.80+185.71%56565708-05GDX260807C00076500
76.00 C8.00+184.70%2671,53408-05GDX260807C00076000
75.50 C7.90+150.79%3226708-05GDX260807C00075500
75.00 C8.80+137.84%17927,99408-05GDX260807C00075000
74.50 C9.15+119.95%3212408-05GDX260807C00074500
74.00 C9.57+116.52%6857508-05GDX260807C00074000
73.50 C9.65+77.06%2612008-05GDX260807C00073500
73.00 C10.60+95.57%9224808-05GDX260807C00073000
72.50 C10.92+89.91%13015208-05GDX260807C00072500
72.00 C11.40+79.53%21246808-05GDX260807C00072000
71.50 C12.04+73.24%119508-05GDX260807C00071500
71.00 C12.45+80.96%1127808-05GDX260807C00071000
70.50 C12.97+78.40%13711108-05GDX260807C00070500
70.00 C13.32+58.01%4212708-05GDX260807C00070000
69.50 C13.83+65.63%201908-05GDX260807C00069500
69.00 C14.45+62.54%264208-05GDX260807C00069000
68.50 C14.85+59.68%192708-05GDX260807C00068500
68.00 C15.38+49.76%8019808-05GDX260807C00068000
67.00 C16.46+42.63%105008-05GDX260807C00067000
66.00 C17.47+52.31%674508-05GDX260807C00066000
65.00 C18.50+44.64%14611608-05GDX260807C00065000
64.00 C19.50+42.44%9310908-05GDX260807C00064000
63.00 C20.56+32.65%165808-05GDX260807C00063000
62.00 C21.58+30.16%139908-05GDX260807C00062000
61.00 C22.69+29.73%42408-05GDX260807C00061000
60.00 C23.78+30.02%171908-05GDX260807C00060000
59.00 C24.69+30.15%31008-05GDX260807C00059000
55.00 C28.62+25.58%4408-05GDX260807C00055000
50.00 C33.61+19.52%143908-05GDX260807C00050000
45.00 C39.30+19.02%143908-05GDX260807C00045000
40.00 C43.48+14.54%342308-05GDX260807C00040000
35.00 C48.41+12.76%607708-05GDX260807C00035000
30.00 C53.39+11.51%379508-05GDX260807C00030000
25.00 C58.20+10.10%71008-05GDX260807C00025000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P75.000%6008-03GDX260807P00150000
145.00 P70.020%8008-03GDX260807P00145000
140.00 P66.250%2008-03GDX260807P00140000
135.00 P60.000%10008-03GDX260807P00135000
130.00 P55.010%76008-03GDX260807P00130000
125.00 P49.350%68008-03GDX260807P00125000
120.00 P44.420%4008-03GDX260807P00120000
115.00 P39.450%4008-03GDX260807P00115000
110.00 P34.530%32008-03GDX260807P00110000
105.00 P29.56-12.39%34008-03GDX260807P00105000
100.00 P16.71-31.88%3008-05GDX260807P00100000
99.00 P00%0GDX260807P00099000
98.00 P00%0GDX260807P00098000
97.00 P00%0GDX260807P00097000
96.00 P00%0GDX260807P00096000
95.00 P11.84-39.28%3308-05GDX260807P00095000
94.00 P00%0GDX260807P00094000
93.00 P00%0GDX260807P00093000
92.00 P00%0GDX260807P00092000
91.00 P00%0GDX260807P00091000
90.00 P6.57-47.02%413608-05GDX260807P00090000
89.00 P00%0GDX260807P00089000
88.00 P4.15-76.24%8808-05GDX260807P00088000
87.00 P4.80-68.30%1208-05GDX260807P00087000
86.00 P2.63-67.73%20315008-05GDX260807P00086000
85.00 P2.00-71.87%25724508-05GDX260807P00085000
84.00 P1.35-76.11%41632808-05GDX260807P00084000
83.00 P0.85-81.91%15710508-05GDX260807P00083000
82.00 P0.49-88.60%50157208-05GDX260807P00082000
81.50 P0.36-95.29%14212608-05GDX260807P00081500
81.00 P0.30-90.99%1,8521,65208-05GDX260807P00081000
80.50 P0.22-92.99%272708-05GDX260807P00080500
80.00 P0.18-93.64%2,2992,21908-05GDX260807P00080000
79.50 P0.13-93.56%2,0562,02308-05GDX260807P00079500
79.00 P0.12-93.68%3,5153,56508-05GDX260807P00079000
78.50 P0.07-95.33%16012508-05GDX260807P00078500
78.00 P0.06-95.28%11611608-05GDX260807P00078000
77.50 P0.06-94.69%619308-05GDX260807P00077500
77.00 P0.04-95.96%9620708-05GDX260807P00077000
76.50 P0.03-95.89%369408-05GDX260807P00076500
76.00 P0.03-95.59%6829408-05GDX260807P00076000
75.50 P0.04-92.73%3725108-05GDX260807P00075500
75.00 P0.02-95.24%1561,09608-05GDX260807P00075000
74.50 P0.02-93.55%4347908-05GDX260807P00074500
74.00 P0.01-95.65%831,18908-05GDX260807P00074000
73.50 P0.01-95.65%11417508-05GDX260807P00073500
73.00 P0.01-92.86%12297308-05GDX260807P00073000
72.50 P0.01-90.00%3,0793,49508-05GDX260807P00072500
72.00 P0.01-87.50%3482308-05GDX260807P00072000
71.50 P0.01-88.89%302,94508-05GDX260807P00071500
71.00 P0.01-80.00%381,15508-05GDX260807P00071000
70.50 P0.01-83.33%415408-05GDX260807P00070500
70.00 P0.01-75.00%868,10708-05GDX260807P00070000
69.50 P0.01-75.00%5722808-05GDX260807P00069500
69.00 P0.07+250.00%81,18108-05GDX260807P00069000
68.50 P0.01-50.00%6,2127,43508-05GDX260807P00068500
68.00 P0.01-50.00%601,90908-05GDX260807P00068000
67.00 P0.02+100.00%228208-05GDX260807P00067000
66.00 P0.36+3,500.00%61,02608-05GDX260807P00066000
65.00 P0.010.00%24,60708-05GDX260807P00065000
64.00 P0.010.00%231,52308-04GDX260807P00064000
63.00 P0.02+100.00%214408-05GDX260807P00063000
62.00 P0.53+1,225.00%51907-31GDX260807P00062000
61.00 P0.090%4207-23GDX260807P00061000
60.00 P0.010.00%158108-05GDX260807P00060000
59.00 P00%0GDX260807P00059000
55.00 P0.010%1107-29GDX260807P00055000
50.00 P0.02-66.67%1108-03GDX260807P00050000
45.00 P00%0GDX260807P00045000
40.00 P0.04-69.23%2207-28GDX260807P00040000
35.00 P00%0GDX260807P00035000
30.00 P00%0GDX260807P00030000
25.00 P00%0GDX260807P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC