Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:57 PM EDT
83.91USD+0.287%(+0.24)22,833,359
83.76Bid   83.95Ask   0.19Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 6, 2026 4:58:30 PM EDT
83.84USD-0.083%(-0.07)33,313
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,90211,3803,06945,398


GDX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

GDX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GDX Dec 17, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


GDX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C1.20-14.29%11407-15GDX271217C00220000
215 C1.90-28.30%2608-05GDX271217C00215000
210 C00%0GDX271217C00210000
205 C00%0GDX271217C00205000
200 C2.20-45.00%11206-10GDX271217C00200000
195 C3.23-18.23%1106-05GDX271217C00195000
190 C4.44-27.80%6605-15GDX271217C00190000
185 C4.22-20.38%1105-20GDX271217C00185000
180 C7.56-5.50%1102-06GDX271217C00180000
175 C2.25-37.85%120307-17GDX271217C00175000
170 C3.66+33.58%228408-05GDX271217C00170000
165 C7.00-20.45%51605-08GDX271217C00165000
160 C3.00+28.21%1507-27GDX271217C00160000
155 C10.00+20.92%5402-02GDX271217C00155000
150 C5.03+43.71%228708-05GDX271217C00150000
145 C4.20-60.41%13508-04GDX271217C00145000
140 C4.35-51.93%122506-24GDX271217C00140000
135 C4.48-52.03%2606-30GDX271217C00135000
130 C5.45+10.77%1025207-01GDX271217C00130000
125 C5.66-43.63%12106-30GDX271217C00125000
124 C00%0GDX271217C00124000
123 C00%0GDX271217C00123000
122 C00%0GDX271217C00122000
121 C00%0GDX271217C00121000
120 C5.55+0.91%25408-03GDX271217C00120000
119 C00%0GDX271217C00119000
118 C00%0GDX271217C00118000
117 C00%0GDX271217C00117000
116 C00%0GDX271217C00116000
115 C8.53+48.87%11,30008-05GDX271217C00115000
114 C5.74-4.65%12307-29GDX271217C00114000
113 C5.71-4.83%112107-17GDX271217C00113000
112 C6.94+21.33%11507-24GDX271217C00112000
111 C7.14+18.02%130407-24GDX271217C00111000
110 C10.03+64.43%110908-05GDX271217C00110000
109 C6.86-2.42%11807-28GDX271217C00109000
108 C7.12-2.20%12207-28GDX271217C00108000
107 C12.77-56.79%1103-20GDX271217C00107000
106 C20.90-10.38%13904-20GDX271217C00106000
105 C6.40-14.67%13907-29GDX271217C00105000
104 C14.50-38.25%253206-04GDX271217C00104000
103 C14.50-15.65%2205-29GDX271217C00103000
102 C24.59-0.53%9203-12GDX271217C00102000
101 C13.82-22.66%2203-19GDX271217C00101000
100 C12.70+27.25%64,00208-05GDX271217C00100000
99 C8.65-13.07%10115107-29GDX271217C00099000
98 C20.02+4.00%11105-07GDX271217C00098000
97 C17.00-6.95%36805-26GDX271217C00097000
96 C7.91-53.47%19707-17GDX271217C00096000
95 C9.75-0.51%254307-28GDX271217C00095000
94 C22.70-5.42%12005-14GDX271217C00094000
93 C8.54-63.11%13307-17GDX271217C00093000
92 C25.67+11.37%1805-11GDX271217C00092000
91 C23.52+2.26%11505-08GDX271217C00091000
90 C16.10+25.98%202,57108-05GDX271217C00090000
89 C20.75-20.65%2405-21GDX271217C00089000
88 C16.76+44.86%446308-05GDX271217C00088000
87 C17.04+44.77%43208-05GDX271217C00087000
86 C28.80+20.65%1105-11GDX271217C00086000
85 C17.75+51.71%929708-05GDX271217C00085000
84 C30.30+46.02%1204-20GDX271217C00084000
83 C18.75-11.14%5908-05GDX271217C00083000
82 C18.47-41.27%1406-22GDX271217C00082000
81 C15.00-31.60%2706-10GDX271217C00081000
80 C18.40+15.00%32,35408-05GDX271217C00080000
79 C24.33+5.55%3406-02GDX271217C00079000
78 C18.00+5.88%1908-04GDX271217C00078000
77 C16.85-49.17%1707-14GDX271217C00077000
76 C17.00+1.86%1507-27GDX271217C00076000
75 C16.39-3.02%214307-29GDX271217C00075000
74 C16.30-12.37%2207-23GDX271217C00074000
73 C37.77+36.11%4504-10GDX271217C00073000
72 C16.45-12.03%1907-08GDX271217C00072000
71 C16.77-43.99%11107-21GDX271217C00071000
70 C20.38+19.88%351308-04GDX271217C00070000
69 C00%0GDX271217C00069000
68 C00%0GDX271217C00068000
67 C29.750%2204-29GDX271217C00067000
66 C34.87-18.62%1204-23GDX271217C00066000
65 C23.30+10.48%11,13408-04GDX271217C00065000
64 C32.480%1103-27GDX271217C00064000
63 C00%0GDX271217C00063000
62 C34.850%3304-28GDX271217C00062000
61 C00%0GDX271217C00061000
60 C26.50+12.29%761,85508-04GDX271217C00060000
59 C24.95-8.94%13107-29GDX271217C00059000
58 C24.27-36.22%17907-15GDX271217C00058000
57 C22.94-24.76%228307-20GDX271217C00057000
56 C42.75-0.58%24204-27GDX271217C00056000
55 C33.20+12.54%2582908-05GDX271217C00055000
54 C26.50-26.53%52907-13GDX271217C00054000
53 C27.64-1.29%13307-28GDX271217C00053000
52 C39.95-19.29%113605-20GDX271217C00052000
51 C47.50+7.95%210504-24GDX271217C00051000
50 C27.71-14.87%343607-16GDX271217C00050000
49 C32.00-7.25%15006-24GDX271217C00049000
48 C30.69-7.84%216207-28GDX271217C00048000
47 C54.95+21.87%2704-08GDX271217C00047000
46 C32.64-11.66%18307-08GDX271217C00046000
45 C33.50+0.48%725707-31GDX271217C00045000
44 C30.60-15.98%64307-17GDX271217C00044000
43 C41.69-11.24%23006-05GDX271217C00043000
42 C48.40-17.59%11906-02GDX271217C00042000
41 C55.21-0.83%1304-27GDX271217C00041000
40 C38.45-7.17%391,35308-03GDX271217C00040000
39 C64.49+3.60%12503-11GDX271217C00039000
38 C40.85-11.69%41,42407-27GDX271217C00038000
37 C52.07-4.02%22606-03GDX271217C00037000
36 C55.00-8.00%1705-15GDX271217C00036000
35 C49.40+1.33%14708-05GDX271217C00035000
34 C56.25-16.79%63005-18GDX271217C00034000
33 C56.24+46.76%11612-19GDX271217C00033000
32 C44.27+5.53%1511-21GDX271217C00032000
31 C42.85+19.69%2110-22GDX271217C00031000
30 C46.70-19.91%713706-10GDX271217C00030000
25 C53.75-5.29%19506-26GDX271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0GDX271217P00220000
215 P00%0GDX271217P00215000
210 P00%0GDX271217P00210000
205 P00%0GDX271217P00205000
200 P00%0GDX271217P00200000
195 P00%0GDX271217P00195000
190 P00%0GDX271217P00190000
185 P00%0GDX271217P00185000
180 P00%0GDX271217P00180000
175 P00%0GDX271217P00175000
170 P00%0GDX271217P00170000
165 P00%0GDX271217P00165000
160 P72.97+3.61%61305-15GDX271217P00160000
155 P75.63+18.30%1106-05GDX271217P00155000
150 P71.30+0.42%1906-08GDX271217P00150000
145 P68.19+2.66%1106-09GDX271217P00145000
140 P65.94+3.83%1306-24GDX271217P00140000
135 P61.06+41.90%1106-24GDX271217P00135000
130 P47.73+1.06%1406-02GDX271217P00130000
125 P38.80-8.88%1105-08GDX271217P00125000
124 P00%0GDX271217P00124000
123 P00%0GDX271217P00123000
122 P00%0GDX271217P00122000
121 P00%0GDX271217P00121000
120 P39.02+24.19%127806-02GDX271217P00120000
119 P00%0GDX271217P00119000
118 P00%0GDX271217P00118000
117 P00%0GDX271217P00117000
116 P00%0GDX271217P00116000
115 P37.25+20.36%151905-22GDX271217P00115000
114 P00%0GDX271217P00114000
113 P23.220%4102-24GDX271217P00113000
112 P22.200%2002-25GDX271217P00112000
111 P23.92+8.73%12503-03GDX271217P00111000
110 P31.22+25.03%11206-02GDX271217P00110000
109 P24.80+21.27%22303-05GDX271217P00109000
108 P24.90+14.06%213503-09GDX271217P00108000
107 P32.200%2103-19GDX271217P00107000
106 P30.96+38.21%1203-23GDX271217P00106000
105 P33.64+9.01%25007-09GDX271217P00105000
104 P19.850%2102-19GDX271217P00104000
103 P19.25+2.18%102002-19GDX271217P00103000
102 P20.430%12503-11GDX271217P00102000
101 P23.57+13.37%3403-18GDX271217P00101000
100 P23.97+16.59%112106-02GDX271217P00100000
99 P22.10+17.24%22122703-18GDX271217P00099000
98 P22.85+6.68%22605-05GDX271217P00098000
97 P21.60+9.92%113804-29GDX271217P00097000
96 P20.85+1.96%104403-31GDX271217P00096000
95 P25.26+21.73%613107-01GDX271217P00095000
94 P16.28-4.29%22305-11GDX271217P00094000
93 P19.400%8803-31GDX271217P00093000
92 P18.750%181803-31GDX271217P00092000
91 P00%0GDX271217P00091000
90 P18.35-17.68%2061,07206-17GDX271217P00090000
89 P00%0GDX271217P00089000
88 P17.15+8.89%1005-22GDX271217P00088000
87 P18.95+15.90%2306-08GDX271217P00087000
86 P18.18+37.41%1306-23GDX271217P00086000
85 P19.59-0.66%114407-29GDX271217P00085000
84 P18.75+12.68%102206-24GDX271217P00084000
83 P13.75-22.97%231308-05GDX271217P00083000
82 P16.65+10.63%628807-30GDX271217P00082000
81 P12.99-18.51%105608-05GDX271217P00081000
80 P15.55+0.32%151,84707-30GDX271217P00080000
79 P14.65+2.66%181907-30GDX271217P00079000
78 P14.05-8.41%188807-30GDX271217P00078000
77 P13.85-7.97%158507-30GDX271217P00077000
76 P10.49-21.95%105208-05GDX271217P00076000
75 P12.65-2.69%594,10207-30GDX271217P00075000
74 P00%0GDX271217P00074000
73 P12.00-9.43%1707-22GDX271217P00073000
72 P11.10-8.04%1208-03GDX271217P00072000
71 P10.600%1107-30GDX271217P00071000
70 P7.67-2.04%6,9008,15108-05GDX271217P00070000
69 P00%0GDX271217P00069000
68 P10.29+4.68%11307-20GDX271217P00068000
67 P6.43-38.47%1011208-05GDX271217P00067000
66 P8.570%101007-16GDX271217P00066000
65 P8.30-2.81%246,87207-08GDX271217P00065000
64 P8.00-3.15%1407-20GDX271217P00064000
63 P7.17+10.48%13607-28GDX271217P00063000
62 P6.75+10.47%11507-28GDX271217P00062000
61 P00%0GDX271217P00061000
60 P6.40+1.59%13,49206-29GDX271217P00060000
59 P2.96+24.89%128902-17GDX271217P00059000
58 P5.60+2.19%11,10207-08GDX271217P00058000
57 P5.90+5.73%150011-07GDX271217P00057000
56 P3.32-10.27%175512-22GDX271217P00056000
55 P2.35-21.67%158702-17GDX271217P00055000
54 P4.04+3.32%698207-17GDX271217P00054000
53 P3.81+7.93%669007-17GDX271217P00053000
52 P3.39-12.63%20096107-14GDX271217P00052000
51 P2.71-25.14%149306-15GDX271217P00051000
50 P2.50-8.42%267607-30GDX271217P00050000
49 P3.16+13.67%358107-17GDX271217P00049000
48 P2.82+15.10%31207-17GDX271217P00048000
47 P1.70+6.92%12406-22GDX271217P00047000
46 P1.50-18.92%11,89306-22GDX271217P00046000
45 P2.18-8.40%502,91406-29GDX271217P00045000
44 P1.51-22.16%21,84312-29GDX271217P00044000
43 P1.42-1.39%1247812-30GDX271217P00043000
42 P0.70-46.97%113102-11GDX271217P00042000
41 P0.70-46.15%12526102-23GDX271217P00041000
40 P1.28-8.57%53,20507-20GDX271217P00040000
39 P0.59-39.18%2422302-23GDX271217P00039000
38 P0.54-1.82%11,18602-19GDX271217P00038000
37 P2.19-35.59%21107-23GDX271217P00037000
36 P0.55-81.36%5505-22GDX271217P00036000
35 P0.76+80.95%18507-21GDX271217P00035000
34 P0.65-14.47%335710-09GDX271217P00034000
33 P1.44+1,700.00%455807-13GDX271217P00033000
32 P0.44-2.22%42507-10GDX271217P00032000
31 P0.42-30.00%1101-15GDX271217P00031000
30 P0.26-13.33%27905-11GDX271217P00030000
25 P0.15-11.76%12607-17GDX271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC