Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:57 PM EDT
83.91USD+0.287%(+0.24)22,833,359
83.76Bid   83.95Ask   0.19Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 6, 2026 4:58:30 PM EDT
83.84USD-0.083%(-0.07)33,313
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,06420,48812,40679,118


GDX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GDX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GDX Jun 17, 2027 Exp. - Max Pain @ $84.00

Puts
Calls


GDX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C0.60+20.00%41,05208-05GDX270617C00220000
210 C0.33-31.25%264407-17GDX270617C00210000
200 C0.95+41.79%38508-05GDX270617C00200000
190 C0.51-32.89%249007-17GDX270617C00190000
180 C1.39+47.87%3907-22GDX270617C00180000
170 C1.54+33.91%13808-05GDX270617C00170000
165 C1.56+40.54%12608-05GDX270617C00165000
160 C1.13-9.60%19707-21GDX270617C00160000
155 C1.85+2.78%522307-06GDX270617C00155000
150 C2.30+76.92%283008-05GDX270617C00150000
145 C1.40-15.15%172307-17GDX270617C00145000
140 C2.06+14.44%11,02508-04GDX270617C00140000
135 C2.19+38.61%837207-27GDX270617C00135000
130 C3.75+47.06%1660408-05GDX270617C00130000
125 C4.23+83.91%144308-05GDX270617C00125000
124 C00%0GDX270617C00124000
123 C00%0GDX270617C00123000
122 C00%0GDX270617C00122000
121 C00%0GDX270617C00121000
120 C2.90+1.40%12340208-03GDX270617C00120000
119 C00%0GDX270617C00119000
118 C00%0GDX270617C00118000
117 C00%0GDX270617C00117000
116 C00%0GDX270617C00116000
115 C5.65+63.77%175,89808-05GDX270617C00115000
114 C3.33-10.00%212208-03GDX270617C00114000
113 C3.25-37.14%227407-16GDX270617C00113000
112 C6.15+38.20%12708-05GDX270617C00112000
111 C3.90-3.94%191307-27GDX270617C00111000
110 C6.60+58.27%8771408-05GDX270617C00110000
109 C4.53+22.43%13607-22GDX270617C00109000
108 C4.25-8.99%13107-21GDX270617C00108000
107 C4.35+1.16%11107-30GDX270617C00107000
106 C7.36+48.09%205308-05GDX270617C00106000
105 C7.42+38.69%131,60608-05GDX270617C00105000
104 C7.90+82.87%141808-05GDX270617C00104000
103 C5.11-58.79%11207-23GDX270617C00103000
102 C5.10+17.24%31507-21GDX270617C00102000
101 C5.15+3.00%1861708-03GDX270617C00101000
100 C8.50+39.34%91,62808-05GDX270617C00100000
99 C4.85-33.20%1113807-16GDX270617C00099000
98 C8.84+24.16%23708-05GDX270617C00098000
97 C7.44-46.74%113506-25GDX270617C00097000
96 C12.15-24.77%25406-16GDX270617C00096000
95 C9.55+54.78%468608-05GDX270617C00095000
94 C7.50-6.25%118506-29GDX270617C00094000
93 C14.01+1.01%103305-22GDX270617C00093000
92 C8.42+22.92%41608-04GDX270617C00092000
91 C11.65+83.46%11708-05GDX270617C00091000
90 C11.75+51.61%21861108-05GDX270617C00090000
89 C7.48+3.89%44507-28GDX270617C00089000
88 C9.53+12.51%115108-04GDX270617C00088000
87 C12.60+29.63%14408-05GDX270617C00087000
86 C12.61+16.22%116208-05GDX270617C00086000
85 C13.65+35.82%49479308-05GDX270617C00085000
84 C14.18+33.02%34308-05GDX270617C00084000
83 C14.20+54.01%323,68908-05GDX270617C00083000
82 C15.10+30.74%12008-05GDX270617C00082000
81 C9.69-5.00%733407-31GDX270617C00081000
80 C15.80+22.96%9936808-05GDX270617C00080000
79 C16.50+22.22%1903,15408-05GDX270617C00079000
78 C16.78+18.59%246208-05GDX270617C00078000
77 C17.46+31.67%730108-05GDX270617C00077000
76 C12.09-9.44%6811007-28GDX270617C00076000
75 C18.05+26.67%10189108-05GDX270617C00075000
74 C18.00+43.08%119208-05GDX270617C00074000
73 C13.10-13.53%11707-30GDX270617C00073000
72 C19.48+29.01%11008-05GDX270617C00072000
71 C20.95+32.85%122608-05GDX270617C00071000
70 C21.48+27.48%16588408-05GDX270617C00070000
69 C27.46+32.66%115106-17GDX270617C00069000
68 C17.50+1.51%1207-07GDX270617C00068000
67 C16.08-6.18%12107-28GDX270617C00067000
66 C16.37-7.77%2607-29GDX270617C00066000
65 C24.38+41.74%711408-05GDX270617C00065000
64 C18.95-39.07%2307-10GDX270617C00064000
63 C19.770%1106-10GDX270617C00063000
62 C25.93+12.01%21308-05GDX270617C00062000
61 C17.60-39.52%272707-16GDX270617C00061000
60 C26.40+14.73%116208-05GDX270617C00060000
59 C19.25-11.29%313207-16GDX270617C00059000
58 C00%0GDX270617C00058000
57 C25.12+26.04%1507-22GDX270617C00057000
56 C20.45-3.08%17317207-20GDX270617C00056000
55 C24.60+0.29%11107-30GDX270617C00055000
54 C00%0GDX270617C00054000
53 C00%0GDX270617C00053000
52 C45.100%2104-06GDX270617C00052000
51 C46.500%4204-06GDX270617C00051000
50 C36.00+28.57%1620308-05GDX270617C00050000
49 C00%0GDX270617C00049000
48 C00%0GDX270617C00048000
47 C00%0GDX270617C00047000
46 C00%0GDX270617C00046000
45 C45.14-11.58%142105-15GDX270617C00045000
44 C00%0GDX270617C00044000
43 C00%0GDX270617C00043000
42 C00%0GDX270617C00042000
41 C00%0GDX270617C00041000
40 C44.83+12.19%94208-05GDX270617C00040000
35 C42.15-2.00%3306-10GDX270617C00035000
30 C44.00-4.56%1407-21GDX270617C00030000
25 C69.850%14704-06GDX270617C00025000
20 C63.02-6.18%3306-18GDX270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0GDX270617P00220000
210 P00%0GDX270617P00210000
200 P00%0GDX270617P00200000
190 P00%0GDX270617P00190000
180 P00%0GDX270617P00180000
170 P83.53-0.80%11705-05GDX270617P00170000
165 P00%0GDX270617P00165000
160 P66.65+3.65%1004-22GDX270617P00160000
155 P62.00+3.16%1104-22GDX270617P00155000
150 P57.45+1.86%1004-22GDX270617P00150000
145 P00%0GDX270617P00145000
140 P00%0GDX270617P00140000
135 P52.00-14.96%1308-05GDX270617P00135000
130 P50.850%2112-04GDX270617P00130000
125 P39.550%2201-05GDX270617P00125000
124 P00%0GDX270617P00124000
123 P00%0GDX270617P00123000
122 P00%0GDX270617P00122000
121 P00%0GDX270617P00121000
120 P00%0GDX270617P00120000
119 P00%0GDX270617P00119000
118 P00%0GDX270617P00118000
117 P00%0GDX270617P00117000
116 P00%0GDX270617P00116000
115 P19.96-9.27%24203-02GDX270617P00115000
114 P00%0GDX270617P00114000
113 P22.500%1101-26GDX270617P00113000
112 P00%0GDX270617P00112000
111 P20.80-20.31%2402-24GDX270617P00111000
110 P32.75+55.51%11603-23GDX270617P00110000
109 P00%0GDX270617P00109000
108 P24.050%7702-03GDX270617P00108000
107 P33.60+64.87%1107-30GDX270617P00107000
106 P00%0GDX270617P00106000
105 P20.20+46.70%202003-03GDX270617P00105000
104 P21.450%5502-03GDX270617P00104000
103 P31.95+16.73%1106-10GDX270617P00103000
102 P00%0GDX270617P00102000
101 P18.97-29.35%1105-07GDX270617P00101000
100 P21.70-23.59%202908-05GDX270617P00100000
99 P26.80+28.23%120007-01GDX270617P00099000
98 P16.35-9.17%21005-11GDX270617P00098000
97 P14.50-0.75%71304-16GDX270617P00097000
96 P20.910%3,0003,00005-19GDX270617P00096000
95 P26.71+42.83%61,52707-17GDX270617P00095000
94 P18.25+29.43%28605-26GDX270617P00094000
93 P19.10+34.98%331006-18GDX270617P00093000
92 P25.35+7.23%52207-17GDX270617P00092000
91 P15.45-30.47%848606-16GDX270617P00091000
90 P18.40-10.46%170908-04GDX270617P00090000
89 P19.63+47.04%2107-07GDX270617P00089000
88 P00%0GDX270617P00088000
87 P13.98-24.60%11,07408-05GDX270617P00087000
86 P16.09+23.11%364807-06GDX270617P00086000
85 P12.64-23.39%13,38108-05GDX270617P00085000
84 P15.75-4.14%11,57807-30GDX270617P00084000
83 P15.40-5.87%111407-30GDX270617P00083000
82 P13.95-4.19%7271,39707-30GDX270617P00082000
81 P12.42-6.62%116008-04GDX270617P00081000
80 P12.70-11.13%328,12507-30GDX270617P00080000
79 P12.89-0.46%12,42507-15GDX270617P00079000
78 P12.05+2.99%560907-30GDX270617P00078000
77 P11.55+0.43%1110207-30GDX270617P00077000
76 P9.35-10.10%210208-04GDX270617P00076000
75 P7.50-18.48%1,3035,10708-05GDX270617P00075000
74 P6.91-33.49%79108-05GDX270617P00074000
73 P9.60+3.34%32,04308-03GDX270617P00073000
72 P8.40-17.65%268307-30GDX270617P00072000
71 P6.05-31.41%217108-05GDX270617P00071000
70 P5.60-18.25%5,00512,36008-05GDX270617P00070000
69 P6.95-11.80%7658107-30GDX270617P00069000
68 P6.60-8.33%8881,70407-30GDX270617P00068000
67 P6.80-15.00%137507-28GDX270617P00067000
66 P4.20-19.23%1852608-05GDX270617P00066000
65 P3.88-19.17%2527,70608-05GDX270617P00065000
64 P5.03-25.48%32207-30GDX270617P00064000
63 P4.72-14.49%11907-22GDX270617P00063000
62 P4.540%8807-30GDX270617P00062000
61 P4.450%595907-07GDX270617P00061000
60 P4.10-1.20%14,02907-31GDX270617P00060000
59 P3.85+11.92%1711206-08GDX270617P00059000
58 P3.75-4.58%25207-01GDX270617P00058000
57 P3.55-11.25%1207-30GDX270617P00057000
56 P3.450%1107-30GDX270617P00056000
55 P2.74-10.46%13,36807-31GDX270617P00055000
54 P3.04-4.70%135507-17GDX270617P00054000
53 P2.72+43.16%135107-20GDX270617P00053000
52 P2.51+53.05%1607-20GDX270617P00052000
51 P2.33+44.72%202107-16GDX270617P00051000
50 P0.92-38.67%151,21108-05GDX270617P00050000
49 P1.84+1.10%849207-16GDX270617P00049000
48 P1.65+3.77%25133407-29GDX270617P00048000
47 P1.590%1107-20GDX270617P00047000
46 P1.35-6.90%13507-20GDX270617P00046000
45 P1.18-5.60%152807-21GDX270617P00045000
44 P1.06-0.93%3407-15GDX270617P00044000
43 P0.97+18.29%1107-08GDX270617P00043000
42 P0.84+25.37%1107-31GDX270617P00042000
41 P0.50-29.58%1408-04GDX270617P00041000
40 P0.40-40.30%18608-04GDX270617P00040000
35 P0.26-3.70%1107-20GDX270617P00035000
30 P00%0GDX270617P00030000
25 P0.16+100.00%14,08607-30GDX270617P00025000
20 P0.06+20.00%1054807-21GDX270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC