Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDX
VanEck Gold Miners ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:08 PM EDT
83.79USD+0.137%(+0.12)17,671,656
83.78Bid   83.79Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.44USD-1.470%(-1.23)195,625
After-hours
Aug 5, 2026 4:59:30 PM EDT
83.70USD+0.030%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31100159


GDX Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

GDX Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDX Sep 11, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


GDX Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0GDX260911C00150000
145.00 C00%0GDX260911C00145000
140.00 C00%0GDX260911C00140000
135.00 C00%0GDX260911C00135000
130.00 C00%0GDX260911C00130000
125.00 C00%0GDX260911C00125000
124.00 C00%0GDX260911C00124000
123.00 C00%0GDX260911C00123000
122.00 C00%0GDX260911C00122000
121.00 C00%0GDX260911C00121000
120.00 C00%0GDX260911C00120000
119.00 C00%0GDX260911C00119000
118.00 C00%0GDX260911C00118000
117.00 C00%0GDX260911C00117000
116.00 C00%0GDX260911C00116000
115.00 C00%0GDX260911C00115000
114.00 C00%0GDX260911C00114000
113.00 C00%0GDX260911C00113000
112.00 C00%0GDX260911C00112000
111.00 C00%0GDX260911C00111000
110.00 C00%0GDX260911C00110000
109.00 C00%0GDX260911C00109000
108.00 C00%0GDX260911C00108000
107.00 C00%0GDX260911C00107000
106.00 C00%0GDX260911C00106000
105.00 C00%0GDX260911C00105000
104.00 C00%0GDX260911C00104000
103.00 C00%0GDX260911C00103000
102.00 C00%0GDX260911C00102000
101.00 C00%0GDX260911C00101000
100.00 C00%0GDX260911C00100000
99.00 C00%0GDX260911C00099000
98.00 C00%0GDX260911C00098000
97.00 C00%0GDX260911C00097000
96.00 C00%0GDX260911C00096000
95.00 C00%0GDX260911C00095000
94.00 C00%0GDX260911C00094000
93.00 C00%0GDX260911C00093000
92.00 C00%0GDX260911C00092000
91.00 C00%0GDX260911C00091000
90.00 C00%0GDX260911C00090000
89.00 C00%0GDX260911C00089000
88.50 C00%0GDX260911C00088500
88.00 C00%0GDX260911C00088000
87.00 C00%0GDX260911C00087000
86.00 C00%0GDX260911C00086000
85.00 C00%0GDX260911C00085000
84.00 C00%0GDX260911C00084000
83.00 C00%0GDX260911C00083000
82.00 C00%0GDX260911C00082000
81.00 C00%0GDX260911C00081000
80.50 C00%0GDX260911C00080500
80.00 C6.51+84.42%223208-05GDX260911C00080000
79.50 C7.00+112.12%1208-05GDX260911C00079500
79.00 C7.15+89.15%403708-05GDX260911C00079000
78.50 C7.84+95.51%262708-05GDX260911C00078500
78.00 C7.96+85.12%283108-05GDX260911C00078000
77.50 C8.82+71.26%6108-05GDX260911C00077500
77.00 C8.70+84.71%9808-05GDX260911C00077000
76.50 C4.57+33.24%101108-04GDX260911C00076500
76.00 C9.34+68.29%319908-05GDX260911C00076000
75.50 C9.70+133.17%1208-05GDX260911C00075500
75.00 C10.09+129.84%1208-05GDX260911C00075000
74.50 C00%0GDX260911C00074500
74.00 C00%0GDX260911C00074000
73.50 C00%0GDX260911C00073500
73.00 C00%0GDX260911C00073000
72.50 C00%0GDX260911C00072500
72.00 C12.72+105.49%161708-05GDX260911C00072000
71.50 C6.500%2108-03GDX260911C00071500
71.00 C00%0GDX260911C00071000
70.50 C7.530%10308-03GDX260911C00070500
70.00 C14.40+54.18%14708-05GDX260911C00070000
69.50 C14.90+51.89%141608-05GDX260911C00069500
69.00 C10.47+29.26%441508-04GDX260911C00069000
68.00 C00%0GDX260911C00068000
67.00 C00%0GDX260911C00067000
66.00 C00%0GDX260911C00066000
65.00 C00%0GDX260911C00065000
60.00 C00%0GDX260911C00060000
55.00 C00%0GDX260911C00055000
50.00 C00%0GDX260911C00050000
45.00 C00%0GDX260911C00045000
40.00 C00%0GDX260911C00040000
35.00 C00%0GDX260911C00035000
30.00 C00%0GDX260911C00030000
25.00 C00%0GDX260911C00025000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0GDX260911P00150000
145.00 P00%0GDX260911P00145000
140.00 P00%0GDX260911P00140000
135.00 P00%0GDX260911P00135000
130.00 P00%0GDX260911P00130000
125.00 P00%0GDX260911P00125000
124.00 P00%0GDX260911P00124000
123.00 P00%0GDX260911P00123000
122.00 P00%0GDX260911P00122000
121.00 P00%0GDX260911P00121000
120.00 P00%0GDX260911P00120000
119.00 P00%0GDX260911P00119000
118.00 P00%0GDX260911P00118000
117.00 P00%0GDX260911P00117000
116.00 P00%0GDX260911P00116000
115.00 P00%0GDX260911P00115000
114.00 P00%0GDX260911P00114000
113.00 P00%0GDX260911P00113000
112.00 P00%0GDX260911P00112000
111.00 P00%0GDX260911P00111000
110.00 P00%0GDX260911P00110000
109.00 P00%0GDX260911P00109000
108.00 P00%0GDX260911P00108000
107.00 P00%0GDX260911P00107000
106.00 P00%0GDX260911P00106000
105.00 P00%0GDX260911P00105000
104.00 P00%0GDX260911P00104000
103.00 P00%0GDX260911P00103000
102.00 P00%0GDX260911P00102000
101.00 P00%0GDX260911P00101000
100.00 P00%0GDX260911P00100000
99.00 P00%0GDX260911P00099000
98.00 P00%0GDX260911P00098000
97.00 P00%0GDX260911P00097000
96.00 P00%0GDX260911P00096000
95.00 P00%0GDX260911P00095000
94.00 P00%0GDX260911P00094000
93.00 P00%0GDX260911P00093000
92.00 P00%0GDX260911P00092000
91.00 P00%0GDX260911P00091000
90.00 P00%0GDX260911P00090000
89.00 P00%0GDX260911P00089000
88.50 P00%0GDX260911P00088500
88.00 P00%0GDX260911P00088000
87.00 P00%0GDX260911P00087000
86.00 P00%0GDX260911P00086000
85.00 P00%0GDX260911P00085000
84.00 P00%0GDX260911P00084000
83.00 P00%0GDX260911P00083000
82.00 P00%0GDX260911P00082000
81.00 P00%0GDX260911P00081000
80.50 P00%0GDX260911P00080500
80.00 P2.77-67.06%2308-05GDX260911P00080000
79.50 P2.670%1108-05GDX260911P00079500
79.00 P2.600%1108-05GDX260911P00079000
78.50 P2.26-48.64%272608-05GDX260911P00078500
78.00 P2.08-62.18%161808-05GDX260911P00078000
77.50 P2.300%1108-05GDX260911P00077500
77.00 P2.04-37.23%3308-05GDX260911P00077000
76.50 P1.620%202008-05GDX260911P00076500
76.00 P1.58-45.52%3408-05GDX260911P00076000
75.50 P1.410%2108-05GDX260911P00075500
75.00 P1.33-64.34%12208-05GDX260911P00075000
74.50 P1.14-67.24%2308-05GDX260911P00074500
74.00 P3.260%2107-30GDX260911P00074000
73.50 P00%0GDX260911P00073500
73.00 P0.90-75.34%243108-05GDX260911P00073000
72.50 P3.400%121207-31GDX260911P00072500
72.00 P0.770%3308-05GDX260911P00072000
71.50 P00%0GDX260911P00071500
71.00 P00%0GDX260911P00071000
70.50 P0.630%1108-05GDX260911P00070500
70.00 P0.55-50.89%211008-05GDX260911P00070000
69.50 P00%0GDX260911P00069500
69.00 P0.40-76.88%151408-05GDX260911P00069000
68.00 P0.47-43.37%12408-05GDX260911P00068000
67.00 P00%0GDX260911P00067000
66.00 P00%0GDX260911P00066000
65.00 P00%0GDX260911P00065000
60.00 P00%0GDX260911P00060000
55.00 P00%0GDX260911P00055000
50.00 P00%0GDX260911P00050000
45.00 P00%0GDX260911P00045000
40.00 P00%0GDX260911P00040000
35.00 P00%0GDX260911P00035000
30.00 P00%0GDX260911P00030000
25.00 P00%0GDX260911P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC