Dark

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

83.91USD+0.287%(+0.24)22,833,359

83.76Bid 83.95Ask 0.19Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.44USD-1.470%(-1.23)195,625

After-hours

Aug 6, 2026 4:58:30 PM EDT

83.84USD-0.083%(-0.07)33,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,011	64,908	31,015	66,038

GDX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GDX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GDX Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

GDX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.40	+2.94%	1	636	08-03	GDX280121C00220000
215 C	2.63	-22.42%	6	34	06-05	GDX280121C00215000
210 C	1.51	+2.03%	1	158	08-03	GDX280121C00210000
205 C	1.45	-18.08%	7	19	07-28	GDX280121C00205000
200 C	2.42	+38.29%	100	687	08-05	GDX280121C00200000
195 C	1.86	-2.11%	3	30	07-27	GDX280121C00195000
190 C	3.15	+40.63%	102	6,157	08-05	GDX280121C00190000
185 C	2.25	+2.74%	8	402	07-30	GDX280121C00185000
180 C	2.20	-5.17%	2	393	07-21	GDX280121C00180000
175 C	3.23	-52.85%	1	9	06-24	GDX280121C00175000
170 C	3.00	+20.48%	4	900	08-04	GDX280121C00170000
165 C	2.79	-7.00%	1	44	07-23	GDX280121C00165000
160 C	4.50	+52.54%	1	104	08-05	GDX280121C00160000
155 C	3.20	+14.29%	1	194	07-28	GDX280121C00155000
150 C	3.70	-7.50%	28	2,731	08-03	GDX280121C00150000
145 C	5.85	+21.88%	2	19	06-23	GDX280121C00145000
140 C	5.95	+26.33%	14	593	08-05	GDX280121C00140000
135 C	7.04	+60.00%	300	306	08-05	GDX280121C00135000
130 C	7.60	+59.33%	362	3,737	08-05	GDX280121C00130000
125 C	6.30	+19.54%	8	462	08-04	GDX280121C00125000
120 C	9.15	+59.97%	83	5,555	08-05	GDX280121C00120000
115 C	9.54	+22.31%	18	7,454	08-05	GDX280121C00115000
114 C	10.12	+54.03%	1	45	08-05	GDX280121C00114000
113 C	10.39	+53.02%	1	73	08-05	GDX280121C00113000
112 C	10.08	+24.44%	4	152	08-05	GDX280121C00112000
111 C	10.37	+24.19%	4	971	08-05	GDX280121C00111000
110 C	11.00	+30.95%	22	2,591	08-05	GDX280121C00110000
109 C	7.60	-4.40%	3	31	07-29	GDX280121C00109000
108 C	9.15	-8.04%	6	39	06-25	GDX280121C00108000
107 C	9.30	+0.76%	9	56	07-22	GDX280121C00107000
106 C	9.30	-32.66%	1	463	07-02	GDX280121C00106000
105 C	11.83	+44.27%	35	3,758	08-05	GDX280121C00105000
104 C	9.25	+12.80%	1	72	08-04	GDX280121C00104000
103 C	26.75	+11.69%	1	5	03-10	GDX280121C00103000
102 C	8.53	+1.55%	1	20	07-21	GDX280121C00102000
101 C	12.68	+56.54%	1	168	08-05	GDX280121C00101000
100 C	13.20	+27.29%	63	11,783	08-05	GDX280121C00100000
99 C	10.43	+30.38%	30	126	08-04	GDX280121C00099000
98 C	9.50	-8.65%	1	163	07-08	GDX280121C00098000
97 C	8.20	-6.61%	1	90	07-17	GDX280121C00097000
96 C	8.90	-19.82%	4	97	07-16	GDX280121C00096000
95 C	14.72	+23.18%	8	3,963	08-05	GDX280121C00095000
94 C	15.04	+23.79%	6	160	08-05	GDX280121C00094000
93 C	12.05	-5.86%	1	6	07-07	GDX280121C00093000
92 C	10.47	-21.87%	1	21	07-29	GDX280121C00092000
91 C	13.61	-29.95%	4	5	06-10	GDX280121C00091000
90 C	16.20	+24.71%	14	5,909	08-05	GDX280121C00090000
89 C	12.20	-17.18%	2	12	07-24	GDX280121C00089000
88 C	17.19	+52.53%	5	76	08-05	GDX280121C00088000
87 C	16.80	+44.58%	3	154	08-05	GDX280121C00087000
86 C	17.06	+16.69%	7	72	08-05	GDX280121C00086000
85 C	18.66	+26.17%	20	2,665	08-05	GDX280121C00085000
84 C	18.92	+45.54%	28	538	08-05	GDX280121C00084000
83 C	18.79	-11.37%	20	318	08-05	GDX280121C00083000
82 C	13.16	-18.56%	10	124	07-13	GDX280121C00082000
81 C	14.01	-5.15%	1	151	07-28	GDX280121C00081000
80 C	20.10	+21.45%	133	3,978	08-05	GDX280121C00080000
79 C	17.15	+19.93%	12	196	08-04	GDX280121C00079000
78 C	21.20	+44.71%	40	183	08-05	GDX280121C00078000
77 C	16.40	+6.42%	2	44	07-24	GDX280121C00077000
76 C	15.99	-9.15%	2	196	08-03	GDX280121C00076000
75 C	22.90	+21.81%	17	754	08-05	GDX280121C00075000
74 C	23.00	+21.05%	15	925	08-05	GDX280121C00074000
73 C	23.75	+32.16%	4	587	08-05	GDX280121C00073000
72 C	17.60	-0.56%	61	139	07-31	GDX280121C00072000
71 C	15.82	-3.24%	90	231	07-20	GDX280121C00071000
70 C	24.85	+21.28%	9	2,477	08-05	GDX280121C00070000
69 C	19.84	-37.02%	1	5	07-24	GDX280121C00069000
68 C	20.10	+2.03%	2	62	07-24	GDX280121C00068000
67 C	18.15	-14.79%	2	16	07-16	GDX280121C00067000
66 C	18.40	-8.68%	2	19	07-16	GDX280121C00066000
65 C	28.00	+41.56%	1	479	08-05	GDX280121C00065000
64 C	23.39	+17.89%	28	12	07-22	GDX280121C00064000
63 C	49.55	+16.01%	1	2	03-03	GDX280121C00063000
62 C	23.38	-2.79%	5	116	07-27	GDX280121C00062000
61 C	21.90	+3.55%	4	26	07-29	GDX280121C00061000
60 C	23.96	-2.08%	103	210	07-30	GDX280121C00060000
59 C	21.72	-15.98%	1	135	07-20	GDX280121C00059000
58 C	31.98	+32.15%	1	9	08-05	GDX280121C00058000
57 C	33.20	+14.29%	10	79	08-05	GDX280121C00057000
56 C	27.05	-2.28%	1	24	07-01	GDX280121C00056000
55 C	34.25	+27.09%	4	58	08-05	GDX280121C00055000
54 C	39.36	-10.61%	5	6	05-18	GDX280121C00054000
53 C	39.50	+16.86%	2	12	06-16	GDX280121C00053000
52 C	33.13	0%	1	0	07-02	GDX280121C00052000
51 C	31.33	-5.92%	1	32	07-07	GDX280121C00051000
50 C	38.50	+17.38%	18	202	08-05	GDX280121C00050000
49 C	0	0%	0			GDX280121C00049000
48 C	33.50	0%	3	3	07-01	GDX280121C00048000
47 C	32.70	0%	1	1	07-23	GDX280121C00047000
46 C	0	0%	0			GDX280121C00046000
45 C	38.24	+8.30%	1	361	07-06	GDX280121C00045000
40 C	40.50	+15.71%	5	661	07-22	GDX280121C00040000
35 C	38.45	-11.43%	10	29	07-20	GDX280121C00035000
30 C	45.63	-0.59%	3	95	07-31	GDX280121C00030000
25 C	71.20	+28.29%	2	12	04-06	GDX280121C00025000
20 C	57.00	-1.28%	1	42	07-30	GDX280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	126.57	+0.85%	5	5	03-16	GDX280121P00220000
215 P	120.07	+0.59%	1	1	04-02	GDX280121P00215000
210 P	0	0%	0			GDX280121P00210000
205 P	111.31	+0.61%	3	13	03-16	GDX280121P00205000
200 P	111.44	+4.88%	1	2	03-18	GDX280121P00200000
195 P	113.59	+6.66%	5	5	03-19	GDX280121P00195000
190 P	0	0%	0			GDX280121P00190000
185 P	0	0%	0			GDX280121P00185000
180 P	0	0%	0			GDX280121P00180000
175 P	93.37	+13.66%	4	4	03-19	GDX280121P00175000
170 P	88.58	+17.59%	33	1	03-19	GDX280121P00170000
165 P	0	0%	0			GDX280121P00165000
160 P	85.58	+17.17%	6	42	06-10	GDX280121P00160000
155 P	64.50	-11.62%	21	24	04-06	GDX280121P00155000
150 P	75.43	+15.44%	5	13	06-10	GDX280121P00150000
145 P	61.84	+23.19%	11	21	06-15	GDX280121P00145000
140 P	56.47	+25.71%	1	15	06-02	GDX280121P00140000
135 P	48.30	+29.14%	1	2	01-30	GDX280121P00135000
130 P	48.13	+24.53%	1	3	06-02	GDX280121P00130000
125 P	39.15	+9.36%	32	406	04-23	GDX280121P00125000
120 P	39.47	+11.84%	1	244	06-02	GDX280121P00120000
115 P	37.05	+3.12%	2	294	06-18	GDX280121P00115000
114 P	30.95	+33.06%	2	2	04-23	GDX280121P00114000
113 P	41.10	+36.09%	96	109	06-24	GDX280121P00113000
112 P	29.50	+39.15%	2	64	04-23	GDX280121P00112000
111 P	31.25	+39.20%	3	13	03-18	GDX280121P00111000
110 P	32.70	-10.56%	1	5,352	08-05	GDX280121P00110000
109 P	24.20	+12.04%	2	28	03-05	GDX280121P00109000
108 P	25.60	-17.82%	2	1,692	04-22	GDX280121P00108000
107 P	32.30	+47.15%	2	574	03-19	GDX280121P00107000
106 P	22.12	+5.08%	2	2	03-05	GDX280121P00106000
105 P	33.50	+19.94%	1	2,919	07-30	GDX280121P00105000
104 P	32.90	+43.54%	2	2	06-25	GDX280121P00104000
103 P	22.54	+0.85%	4	7	03-13	GDX280121P00103000
102 P	22.14	+12.96%	2	4	03-09	GDX280121P00102000
101 P	20.39	0%	2	1	03-05	GDX280121P00101000
100 P	31.25	-0.79%	2	4,117	06-11	GDX280121P00100000
99 P	19.23	-15.84%	10	79	04-09	GDX280121P00099000
98 P	20.20	+11.48%	500	528	04-23	GDX280121P00098000
97 P	16.50	-23.96%	10	93	04-17	GDX280121P00097000
96 P	28.10	+28.02%	143	823	06-24	GDX280121P00096000
95 P	26.95	+25.93%	3	2,047	07-21	GDX280121P00095000
94 P	25.43	+49.15%	350	1,263	06-26	GDX280121P00094000
93 P	19.77	0%	1	1	03-31	GDX280121P00093000
92 P	16.27	-4.85%	5	210	04-08	GDX280121P00092000
91 P	18.60	-14.52%	500	501	03-31	GDX280121P00091000
90 P	18.80	-1.88%	1	4,607	08-05	GDX280121P00090000
89 P	0	0%	0			GDX280121P00089000
88 P	16.51	+17.09%	194	224	04-29	GDX280121P00088000
87 P	16.00	0.00%	2	140	05-15	GDX280121P00087000
86 P	19.62	+3.97%	1	148	07-07	GDX280121P00086000
85 P	15.60	-10.86%	1	3,870	08-05	GDX280121P00085000
84 P	14.40	-14.79%	1	500	04-29	GDX280121P00084000
83 P	20.00	+19.05%	5	3,301	07-17	GDX280121P00083000
82 P	17.95	+21.37%	180	766	06-24	GDX280121P00082000
81 P	15.35	+49.03%	200	3,889	06-23	GDX280121P00081000
80 P	15.98	-1.05%	10	6,102	07-30	GDX280121P00080000
79 P	15.78	-2.89%	1	103	07-29	GDX280121P00079000
78 P	13.88	+14.71%	13	168	07-01	GDX280121P00078000
77 P	14.95	-5.08%	502	3,160	06-24	GDX280121P00077000
76 P	13.54	+2.73%	1	41	07-27	GDX280121P00076000
75 P	11.78	-6.21%	10	16,688	08-04	GDX280121P00075000
74 P	13.05	-2.10%	1	192	07-31	GDX280121P00074000
73 P	12.10	-0.41%	1	5,209	07-22	GDX280121P00073000
72 P	12.10	-5.62%	1	250	07-15	GDX280121P00072000
71 P	8.20	-20.00%	100	506	08-05	GDX280121P00071000
70 P	8.00	-29.20%	378	13,743	08-05	GDX280121P00070000
69 P	10.20	+0.20%	5	2,598	06-30	GDX280121P00069000
68 P	8.85	-8.67%	4	65	08-04	GDX280121P00068000
67 P	8.40	-7.79%	4	752	08-04	GDX280121P00067000
66 P	6.85	-29.02%	1	74	06-18	GDX280121P00066000
65 P	7.75	+6.90%	7	5,465	08-03	GDX280121P00065000
64 P	7.35	-2.91%	7	101	08-03	GDX280121P00064000
63 P	8.35	+62.45%	77	77	06-10	GDX280121P00063000
62 P	8.00	+40.11%	25	30	06-11	GDX280121P00062000
61 P	4.95	+7.14%	1	6	03-18	GDX280121P00061000
60 P	5.90	+4.80%	41	560	07-30	GDX280121P00060000
59 P	6.05	-8.19%	2	9	07-21	GDX280121P00059000
58 P	6.15	+30.57%	34	64	06-10	GDX280121P00058000
57 P	5.00	+66.67%	2	44	03-19	GDX280121P00057000
56 P	4.51	+5.37%	3	9	07-22	GDX280121P00056000
55 P	4.20	+13.51%	4	793	08-05	GDX280121P00055000
54 P	2.94	0%	1	1	04-30	GDX280121P00054000
53 P	0	0%	0			GDX280121P00053000
52 P	3.97	+24.84%	3	47	07-20	GDX280121P00052000
51 P	3.90	0%	1	1	06-10	GDX280121P00051000
50 P	2.34	-16.73%	3	311	08-05	GDX280121P00050000
49 P	3.35	0%	2	1	07-16	GDX280121P00049000
48 P	2.18	0%	1	1	06-22	GDX280121P00048000
47 P	1.96	0%	1	1	06-22	GDX280121P00047000
46 P	0	0%	0			GDX280121P00046000
45 P	2.17	-12.85%	1	67	06-25	GDX280121P00045000
40 P	1.59	+98.75%	1	40	06-25	GDX280121P00040000
35 P	0.85	-15.00%	2	35	07-20	GDX280121P00035000
30 P	0.45	-4.26%	1	150	07-21	GDX280121P00030000
25 P	0.16	-11.11%	1	262	05-07	GDX280121P00025000
20 P	0.10	-33.33%	6	356	08-03	GDX280121P00020000

.dark-mode .Jny91S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jny91S{ color: #333333; background-color: white; border: 2px solid #333333; }GDXVanEck Gold Miners ETFstock NYSE ETF

GDX Jan 21, 2028 Exp. - Open Interest by Strike

GDX Jan 21, 2028 Exp. - Max Pain @ $90.00

GDX
VanEck Gold Miners ETF
stock NYSE ETF