Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
229.58USD+1.895%(+4.27)9,698,500
218.89Bid   242.50Ask   23.61Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
225.43USD+0.053%(+0.12)4,647
After-hours
Sep 30, 2026 4:25:30 PM EDT
229.50USD-0.035%(-0.08)2,610
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,81019,1684,26726,999


CRM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CRM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CRM Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


CRM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C13.10-6.76%354,44609-29CRM280121C00390000
380 C15.03-1.57%42,06209-29CRM280121C00380000
370 C16.05-2.73%327509-29CRM280121C00370000
360 C17.90-15.96%544309-28CRM280121C00360000
350 C19.60-5.68%1979409-28CRM280121C00350000
340 C21.45-11.29%323409-22CRM280121C00340000
330 C24.75+6.00%223409-25CRM280121C00330000
320 C22.95+1.10%10138309-29CRM280121C00320000
310 C26.05-10.33%10174709-29CRM280121C00310000
300 C27.10-7.82%562,90009-29CRM280121C00300000
290 C31.13-10.42%1147709-28CRM280121C00290000
280 C33.55-9.20%220709-29CRM280121C00280000
270 C34.00-19.62%132509-28CRM280121C00270000
260 C38.70-3.20%11,11809-29CRM280121C00260000
250 C43.00-0.35%31,93709-29CRM280121C00250000
240 C45.65-3.37%31,85209-29CRM280121C00240000
230 C49.95-2.86%173409-29CRM280121C00230000
220 C55.00-7.17%101,77609-28CRM280121C00220000
210 C60.65-10.28%31,39209-28CRM280121C00210000
200 C65.20-2.82%12,57109-29CRM280121C00200000
195 C75.00-5.90%124109-23CRM280121C00195000
190 C80.30+0.37%237209-24CRM280121C00190000
185 C83.00-0.90%132609-23CRM280121C00185000
180 C75.90-1.43%584709-29CRM280121C00180000
175 C76.50+2.68%164709-29CRM280121C00175000
170 C79.50-4.73%252509-29CRM280121C00170000
165 C81.25-15.54%119909-28CRM280121C00165000
160 C88.65-9.36%227309-29CRM280121C00160000
155 C101.74-13.04%18709-21CRM280121C00155000
150 C105.33+4.49%552609-23CRM280121C00150000
145 C110.70+0.18%311809-24CRM280121C00145000
140 C103.93-20.38%110909-28CRM280121C00140000
135 C118.22-14.02%510709-23CRM280121C00135000
130 C108.80-2.64%218609-29CRM280121C00130000
125 C111.55-3.59%21,36309-29CRM280121C00125000
120 C128.75-0.24%111409-21CRM280121C00120000
115 C149.00+3.31%13409-02CRM280121C00115000
110 C133.59+3.76%110709-25CRM280121C00110000
105 C162.55+2.09%62009-15CRM280121C00105000
100 C135.80-0.32%132809-29CRM280121C00100000
95 C121.00-0.80%11908-25CRM280121C00095000
90 C165.25+2.93%128909-16CRM280121C00090000
85 C178.50-0.64%221409-01CRM280121C00085000
80 C159.82-1.87%12009-25CRM280121C00080000
Puts
StrikePriceChangeVolOILastContract Name
390 P154.20+2.15%23209-24CRM280121P00390000
380 P182.30-3.03%99103-17CRM280121P00380000
370 P200.90+10.72%1106-15CRM280121P00370000
360 P121.85-35.19%1109-11CRM280121P00360000
350 P116.25+1.70%505109-17CRM280121P00350000
340 P112.30+3.26%55009-21CRM280121P00340000
330 P90.84+3.23%1209-04CRM280121P00330000
320 P89.73+5.56%13009-09CRM280121P00320000
310 P86.70-41.39%35357509-10CRM280121P00310000
300 P78.25+10.84%128709-10CRM280121P00300000
290 P72.90+2.75%18109-18CRM280121P00290000
280 P65.75-2.91%117409-23CRM280121P00280000
270 P59.20+18.76%310409-23CRM280121P00270000
260 P54.35+2.84%11,12109-24CRM280121P00260000
250 P52.00+9.47%4445109-28CRM280121P00250000
240 P42.30-2.20%260109-23CRM280121P00240000
230 P38.90+4.85%370509-25CRM280121P00230000
220 P35.55+5.02%198609-28CRM280121P00220000
210 P30.85+6.75%21,68609-28CRM280121P00210000
200 P27.40+1.11%1196109-29CRM280121P00200000
195 P24.50-0.16%366409-29CRM280121P00195000
190 P22.55+0.67%9331,80709-29CRM280121P00190000
185 P19.00+23.78%25063309-25CRM280121P00185000
180 P19.14+2.90%221,87409-29CRM280121P00180000
175 P16.85+12.63%279209-28CRM280121P00175000
170 P13.40-0.89%11,07909-24CRM280121P00170000
165 P12.80-2.44%278309-25CRM280121P00165000
160 P12.50+9.65%111,15909-29CRM280121P00160000
155 P10.50+4.48%153409-28CRM280121P00155000
150 P9.75-1.52%1,0004,57209-29CRM280121P00150000
145 P7.700.00%1537809-24CRM280121P00145000
140 P7.81+15.70%292809-29CRM280121P00140000
135 P6.83+9.28%151409-29CRM280121P00135000
130 P5.65+20.73%262309-25CRM280121P00130000
125 P4.70+3.52%238609-21CRM280121P00125000
120 P4.01+2.82%171709-18CRM280121P00120000
115 P2.96+2.07%154409-15CRM280121P00115000
110 P2.36-5.98%110909-04CRM280121P00110000
105 P2.10-14.29%534809-02CRM280121P00105000
100 P2.42+16.35%13,79809-29CRM280121P00100000
95 P1.76+2.92%118309-17CRM280121P00095000
90 P1.21-17.12%4821209-21CRM280121P00090000
85 P1.44+2.86%162009-29CRM280121P00085000
80 P0.97+2.11%110909-25CRM280121P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC