Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

264.46USD+1.751%(+4.55)5,664,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:25:30 AM EST

260.20USD+0.112%(+0.29)6,938

After-hours

Dec 22, 2025 4:46:30 PM EST

264.05USD-0.155%(-0.41)46,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,098	2,967	1,054	3,357

CRM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRM Jan 21, 2028 Exp. - Max Pain @ $210.00

Puts

Calls

CRM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	23.94	-3.27%	5	20	12-19	CRM280121C00390000
380 C	25.75	+3.46%	12	963	12-19	CRM280121C00380000
370 C	27.60	-3.33%	2	160	12-18	CRM280121C00370000
360 C	30.31	+8.02%	2	36	12-17	CRM280121C00360000
350 C	31.00	0.00%	30	229	12-19	CRM280121C00350000
340 C	34.00	-0.87%	2	109	12-18	CRM280121C00340000
330 C	35.85	-0.08%	4	159	12-19	CRM280121C00330000
320 C	38.35	-4.01%	2	65	12-18	CRM280121C00320000
310 C	41.57	+2.64%	1	173	12-18	CRM280121C00310000
300 C	43.99	-0.34%	52	833	12-19	CRM280121C00300000
290 C	52.00	-0.10%	5	78	12-12	CRM280121C00290000
280 C	50.67	-0.74%	2	33	12-19	CRM280121C00280000
270 C	55.61	-3.74%	1	109	12-19	CRM280121C00270000
260 C	59.32	+0.17%	8	289	12-19	CRM280121C00260000
250 C	63.72	-3.28%	4	261	12-19	CRM280121C00250000
240 C	71.00	+7.58%	2	231	12-17	CRM280121C00240000
230 C	73.50	-3.11%	1	112	12-19	CRM280121C00230000
220 C	81.25	+5.52%	2	98	12-17	CRM280121C00220000
210 C	73.80	+6.06%	1	17	12-04	CRM280121C00210000
200 C	90.90	+0.80%	8	204	12-19	CRM280121C00200000
195 C	101.15	+28.04%	2	23	12-11	CRM280121C00195000
190 C	100.00	+6.10%	2	20	12-17	CRM280121C00190000
185 C	78.70	-5.12%	17	12	11-26	CRM280121C00185000
180 C	102.41	+17.17%	2	22	12-18	CRM280121C00180000
175 C	104.00	-2.12%	1	23	12-15	CRM280121C00175000
170 C	86.80	-5.40%	22	17	11-26	CRM280121C00170000
165 C	99.95	+1.89%	1	32	12-04	CRM280121C00165000
160 C	104.00	+2.67%	2	25	12-04	CRM280121C00160000
155 C	104.65	+7.66%	8	16	12-03	CRM280121C00155000
150 C	130.60	+1.48%	10	35	12-08	CRM280121C00150000
145 C	111.60	+7.88%	2	21	12-03	CRM280121C00145000
140 C	131.50	-4.56%	1	9	12-15	CRM280121C00140000
135 C	136.20	-6.52%	2	18	12-18	CRM280121C00135000
130 C	143.77	-0.73%	1	42	12-09	CRM280121C00130000
125 C	144.60	+0.21%	32	1,510	12-19	CRM280121C00125000
120 C	148.70	-0.87%	2	51	12-18	CRM280121C00120000
115 C	153.55	+2.64%	15	10	12-18	CRM280121C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	136.70	0%	2	1	12-17	CRM280121P00390000
380 P	150.65	-0.10%	2	3	12-02	CRM280121P00380000
370 P	121.99	-14.36%	1	4	12-09	CRM280121P00370000
360 P	115.16	-14.28%	1	3	12-15	CRM280121P00360000
350 P	104.95	+1.70%	110	258	12-18	CRM280121P00350000
340 P	121.85	+4.95%	1	5	11-26	CRM280121P00340000
330 P	104.55	+14.39%	10	7	11-17	CRM280121P00330000
320 P	82.91	-3.03%	3	23	12-18	CRM280121P00320000
310 P	75.81	+2.03%	3	256	12-18	CRM280121P00310000
300 P	72.10	+1.79%	3	212	12-16	CRM280121P00300000
290 P	63.37	-19.84%	2	41	12-05	CRM280121P00290000
280 P	59.64	+7.15%	93	179	12-16	CRM280121P00280000
270 P	50.44	+0.12%	1	62	12-19	CRM280121P00270000
260 P	45.10	+1.23%	3	246	12-17	CRM280121P00260000
250 P	40.50	-5.48%	50	115	12-18	CRM280121P00250000
240 P	36.58	-1.61%	3	309	12-09	CRM280121P00240000
230 P	31.30	+1.69%	1	104	12-19	CRM280121P00230000
220 P	28.55	+2.81%	30	214	12-15	CRM280121P00220000
210 P	23.45	+5.16%	2	99	12-19	CRM280121P00210000
200 P	20.10	-5.77%	1	548	12-18	CRM280121P00200000
195 P	17.30	-10.50%	1	61	12-17	CRM280121P00195000
190 P	17.00	-5.97%	5	730	12-19	CRM280121P00190000
185 P	24.05	+13.44%	6	18	11-26	CRM280121P00185000
180 P	15.15	-31.57%	3	43	12-05	CRM280121P00180000
175 P	16.77	-4.39%	2	6	10-06	CRM280121P00175000
170 P	19.70	+30.03%	1	7	11-21	CRM280121P00170000
165 P	11.15	-35.17%	2	149	12-11	CRM280121P00165000
160 P	9.91	-0.90%	2	267	12-17	CRM280121P00160000
155 P	10.00	-23.37%	1	54	12-10	CRM280121P00155000
150 P	7.95	-9.35%	1	96	12-12	CRM280121P00150000
145 P	7.54	-24.07%	46	59	12-08	CRM280121P00145000
140 P	7.00	-28.57%	1	7	12-15	CRM280121P00140000
135 P	5.95	-4.80%	3	52	12-18	CRM280121P00135000
130 P	5.10	-35.03%	1	14	12-12	CRM280121P00130000
125 P	5.00	-15.25%	3	116	12-08	CRM280121P00125000
120 P	1.65	-63.50%	1	14	12-19	CRM280121P00120000
115 P	3.50	+55.56%	3	29	12-12	CRM280121P00115000

document.getElementById("NGpmyl").onerror = function(){this.style.display='none';}; .dark-mode .cC4CSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cC4CSv{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Jan 21, 2028 Exp. - Open Interest by Strike

CRM Jan 21, 2028 Exp. - Max Pain @ $210.00

CRM
Salesforce, Inc.
stock NYSE