Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

May 15, 2026 3:59:59 PM EDT

173.56USD+3.568%(+5.98)13,883,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

168.34USD+0.454%(+0.76)26,917

After-hours

May 15, 2026 4:41:30 PM EDT

173.00USD-0.323%(-0.56)2,739,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,200	17,002	8,191	11,862

CRM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRM Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts

Calls

CRM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	5.98	+6.79%	420	2,036	05-14	CRM280121C00390000
380 C	6.21	-0.64%	10	1,882	05-14	CRM280121C00380000
370 C	7.20	+2.86%	3	240	05-14	CRM280121C00370000
360 C	7.95	+13.57%	42	189	05-14	CRM280121C00360000
350 C	7.99	-0.12%	39	749	05-14	CRM280121C00350000
340 C	9.60	-15.27%	1	121	05-12	CRM280121C00340000
330 C	13.29	-0.45%	2	162	05-05	CRM280121C00330000
320 C	10.60	+3.01%	10	276	05-14	CRM280121C00320000
310 C	11.15	-18.61%	2	449	05-13	CRM280121C00310000
300 C	12.46	+3.32%	32	2,247	05-14	CRM280121C00300000
290 C	13.00	-19.20%	2	196	05-13	CRM280121C00290000
280 C	15.20	+7.80%	1	134	05-14	CRM280121C00280000
270 C	15.62	-17.79%	3	286	05-13	CRM280121C00270000
260 C	17.67	+2.14%	5	524	05-14	CRM280121C00260000
250 C	20.00	+4.93%	32	1,148	05-14	CRM280121C00250000
240 C	21.56	+3.36%	67	1,279	05-14	CRM280121C00240000
230 C	24.00	+4.85%	5	309	05-14	CRM280121C00230000
220 C	26.09	+5.50%	9	1,497	05-14	CRM280121C00220000
210 C	28.60	+3.25%	2	236	05-14	CRM280121C00210000
200 C	31.70	+2.92%	25	1,001	05-14	CRM280121C00200000
195 C	33.60	+4.64%	2	151	05-14	CRM280121C00195000
190 C	33.55	-1.32%	2	410	05-14	CRM280121C00190000
185 C	34.60	-13.07%	6	370	05-13	CRM280121C00185000
180 C	38.60	+2.93%	20	835	05-14	CRM280121C00180000
175 C	41.00	+4.86%	2	275	05-14	CRM280121C00175000
170 C	42.27	+3.68%	83	264	05-14	CRM280121C00170000
165 C	44.70	+3.69%	4	81	05-14	CRM280121C00165000
160 C	45.00	-10.00%	11	174	05-13	CRM280121C00160000
155 C	49.00	+2.55%	2	53	05-14	CRM280121C00155000
150 C	51.04	+1.67%	8	451	05-14	CRM280121C00150000
145 C	52.49	-9.50%	1	77	05-13	CRM280121C00145000
140 C	54.60	-1.32%	2	73	05-14	CRM280121C00140000
135 C	59.50	+3.84%	20	86	05-14	CRM280121C00135000
130 C	60.19	-0.59%	7	110	05-14	CRM280121C00130000
125 C	65.42	+2.67%	3	1,435	05-14	CRM280121C00125000
120 C	67.50	+1.81%	1	58	05-14	CRM280121C00120000
115 C	85.00	-3.68%	1	27	04-08	CRM280121C00115000
110 C	82.00	-9.89%	2	41	05-11	CRM280121C00110000
105 C	91.00	-6.70%	1	10	05-06	CRM280121C00105000
100 C	81.00	+1.45%	5	143	05-14	CRM280121C00100000
95 C	83.25	-11.44%	3	6	05-13	CRM280121C00095000
90 C	88.00	+1.56%	1	99	05-14	CRM280121C00090000
85 C	92.35	+2.61%	8	12	05-14	CRM280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	203.71	+5.43%	2	99	04-20	CRM280121P00390000
380 P	182.30	-3.03%	99	1	03-17	CRM280121P00380000
370 P	183.30	+60.79%	1	9	04-20	CRM280121P00370000
360 P	115.16	-14.28%	1	3	12-15	CRM280121P00360000
350 P	165.70	-7.33%	2	1	05-05	CRM280121P00350000
340 P	154.05	+6.43%	2	2	04-20	CRM280121P00340000
330 P	148.77	-6.20%	2	5	04-28	CRM280121P00330000
320 P	139.73	-9.27%	2	36	04-28	CRM280121P00320000
310 P	145.25	+4.20%	1	255	05-13	CRM280121P00310000
300 P	129.50	+14.60%	1	236	04-23	CRM280121P00300000
290 P	121.25	-0.29%	3	90	04-13	CRM280121P00290000
280 P	108.95	+4.65%	4	194	04-24	CRM280121P00280000
270 P	101.75	-6.75%	1	68	04-14	CRM280121P00270000
260 P	88.40	-0.86%	3	980	05-01	CRM280121P00260000
250 P	80.60	+0.81%	5	234	05-01	CRM280121P00250000
240 P	79.76	+10.39%	1	430	05-12	CRM280121P00240000
230 P	69.30	+6.62%	1	574	05-08	CRM280121P00230000
220 P	68.52	+11.78%	5	376	05-14	CRM280121P00220000
210 P	58.37	+5.17%	6	458	05-12	CRM280121P00210000
200 P	52.60	+10.04%	19	784	05-12	CRM280121P00200000
195 P	48.58	+7.24%	1	241	05-12	CRM280121P00195000
190 P	42.09	+4.31%	4	1,012	05-08	CRM280121P00190000
185 P	40.44	+2.61%	1	357	05-11	CRM280121P00185000
180 P	41.41	-2.56%	12	1,378	05-14	CRM280121P00180000
175 P	35.45	-2.93%	50	368	05-13	CRM280121P00175000
170 P	36.49	+0.25%	5	872	05-14	CRM280121P00170000
165 P	33.11	+5.28%	29	611	05-13	CRM280121P00165000
160 P	31.06	+2.85%	42	878	05-14	CRM280121P00160000
155 P	27.00	+12.97%	68	456	05-12	CRM280121P00155000
150 P	25.28	-2.88%	350	1,524	05-14	CRM280121P00150000
145 P	22.60	+8.65%	194	261	05-12	CRM280121P00145000
140 P	21.00	+3.45%	113	1,758	05-14	CRM280121P00140000
135 P	19.50	+1.19%	4	190	05-14	CRM280121P00135000
130 P	18.00	+4.11%	1	520	05-14	CRM280121P00130000
125 P	15.80	+1.94%	4	368	05-14	CRM280121P00125000
120 P	13.85	-2.40%	15	627	05-14	CRM280121P00120000
115 P	12.50	-0.64%	14	257	05-14	CRM280121P00115000
110 P	9.45	-15.40%	11	78	05-13	CRM280121P00110000
105 P	9.50	+17.28%	21	29	05-13	CRM280121P00105000
100 P	8.60	-0.92%	1	3,102	05-14	CRM280121P00100000
95 P	7.73	+18.92%	11	40	05-13	CRM280121P00095000
90 P	6.30	+3.62%	24	161	05-13	CRM280121P00090000
85 P	5.50	-1.08%	23	130	05-14	CRM280121P00085000

document.getElementById("XqV3Zf").onerror = function(){this.style.display='none';}; .dark-mode .TzjxvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzjxvJ{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Jan 21, 2028 Exp. - Open Interest by Strike

CRM Jan 21, 2028 Exp. - Max Pain @ $190.00

CRM
Salesforce, Inc.
stock NYSE