Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,119	23,545	5,897	20,759

CRM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRM Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts

Calls

CRM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	8.90	-2.73%	114	3,916	08-13	CRM280121C00390000
380 C	10.85	+6.37%	1	2,004	08-11	CRM280121C00380000
370 C	10.65	+5.97%	2	288	08-12	CRM280121C00370000
360 C	11.49	-9.88%	2	494	08-12	CRM280121C00360000
350 C	13.90	+14.88%	47	794	08-13	CRM280121C00350000
340 C	13.70	-6.16%	1	259	08-13	CRM280121C00340000
330 C	16.17	+8.89%	1	231	08-11	CRM280121C00330000
320 C	18.25	+14.71%	1	468	08-13	CRM280121C00320000
310 C	19.75	+19.34%	4	628	08-13	CRM280121C00310000
300 C	21.00	+12.90%	36	3,095	08-13	CRM280121C00300000
290 C	20.40	+2.51%	2	434	08-05	CRM280121C00290000
280 C	25.50	+15.91%	2	218	08-13	CRM280121C00280000
270 C	26.23	+12.33%	4	338	08-13	CRM280121C00270000
260 C	30.00	+16.96%	24	531	08-13	CRM280121C00260000
250 C	32.40	+16.71%	14	1,808	08-13	CRM280121C00250000
240 C	31.60	+4.12%	23	1,846	08-13	CRM280121C00240000
230 C	34.20	-4.31%	11	354	08-13	CRM280121C00230000
220 C	37.90	+4.70%	1	1,677	08-13	CRM280121C00220000
210 C	42.60	+4.44%	3	1,367	08-13	CRM280121C00210000
200 C	49.90	+15.00%	56	2,795	08-13	CRM280121C00200000
195 C	51.09	+2.98%	10	267	08-13	CRM280121C00195000
190 C	53.53	+12.48%	3	500	08-13	CRM280121C00190000
185 C	55.83	+12.90%	5	374	08-13	CRM280121C00185000
180 C	58.00	+2.96%	14	990	08-13	CRM280121C00180000
175 C	60.47	+10.95%	2	716	08-13	CRM280121C00175000
170 C	60.60	+6.32%	33	729	08-13	CRM280121C00170000
165 C	65.70	+10.74%	8	220	08-13	CRM280121C00165000
160 C	64.20	-1.68%	1	300	08-13	CRM280121C00160000
155 C	68.60	-0.15%	1	123	08-13	CRM280121C00155000
150 C	74.30	+10.73%	18	704	08-13	CRM280121C00150000
145 C	78.53	+10.76%	2	131	08-13	CRM280121C00145000
140 C	78.72	+3.91%	1	152	08-11	CRM280121C00140000
135 C	81.85	+0.74%	1	117	08-11	CRM280121C00135000
130 C	80.25	-4.33%	2	189	08-12	CRM280121C00130000
125 C	91.00	+9.64%	1	1,406	08-13	CRM280121C00125000
120 C	87.40	-5.39%	1	123	08-12	CRM280121C00120000
115 C	93.00	+15.38%	1	37	08-10	CRM280121C00115000
110 C	76.75	+5.01%	1	109	07-21	CRM280121C00110000
105 C	99.13	+37.68%	1	20	08-12	CRM280121C00105000
100 C	104.00	+1.01%	1	357	08-13	CRM280121C00100000
95 C	88.55	+1.96%	1	20	07-16	CRM280121C00095000
90 C	110.99	-3.49%	1	292	08-12	CRM280121C00090000
85 C	122.63	+5.13%	3	218	08-13	CRM280121C00085000
80 C	123.63	+5.09%	1	25	08-11	CRM280121C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	237.10	+15.38%	26	2	06-18	CRM280121P00390000
380 P	182.30	-3.03%	99	1	03-17	CRM280121P00380000
370 P	200.90	+10.72%	1	1	06-15	CRM280121P00370000
360 P	188.00	+63.25%	1	1	06-10	CRM280121P00360000
350 P	198.23	+19.63%	9	1	06-25	CRM280121P00350000
340 P	151.59	-1.60%	2	4	06-03	CRM280121P00340000
330 P	142.74	-4.05%	2	3	06-03	CRM280121P00330000
320 P	132.10	-16.24%	4	30	08-13	CRM280121P00320000
310 P	147.93	-4.54%	2	222	07-09	CRM280121P00310000
300 P	114.30	-1.72%	2	277	08-13	CRM280121P00300000
290 P	106.05	-1.99%	2	110	08-13	CRM280121P00290000
280 P	95.15	+0.16%	3	180	08-11	CRM280121P00280000
270 P	86.90	-4.71%	3	78	08-11	CRM280121P00270000
260 P	79.40	-5.36%	2	985	08-11	CRM280121P00260000
250 P	71.80	-4.86%	4	248	08-11	CRM280121P00250000
240 P	64.75	-8.74%	2	423	08-11	CRM280121P00240000
230 P	58.15	-23.18%	3	580	08-11	CRM280121P00230000
220 P	51.65	-4.44%	4	396	08-11	CRM280121P00220000
210 P	45.45	-0.98%	1	1,540	08-11	CRM280121P00210000
200 P	38.40	-3.27%	3	815	08-13	CRM280121P00200000
195 P	36.90	-1.81%	64	634	08-11	CRM280121P00195000
190 P	35.32	+2.38%	1	994	08-13	CRM280121P00190000
185 P	33.25	+4.07%	2	517	08-12	CRM280121P00185000
180 P	30.55	+0.16%	2	1,394	08-13	CRM280121P00180000
175 P	28.20	+3.68%	2	782	08-12	CRM280121P00175000
170 P	26.00	+4.21%	10	1,080	08-12	CRM280121P00170000
165 P	22.90	-3.58%	1	788	08-13	CRM280121P00165000
160 P	20.00	-6.98%	2	1,170	08-13	CRM280121P00160000
155 P	22.75	0.00%	1	531	07-29	CRM280121P00155000
150 P	15.99	-8.58%	1	3,654	08-13	CRM280121P00150000
145 P	14.11	-9.26%	5	369	08-13	CRM280121P00145000
140 P	13.15	-6.61%	2	938	08-13	CRM280121P00140000
135 P	12.68	-5.72%	1	511	08-10	CRM280121P00135000
130 P	10.79	-2.62%	1	624	08-13	CRM280121P00130000
125 P	9.70	-17.09%	6	396	08-10	CRM280121P00125000
120 P	8.47	-16.96%	2	722	08-10	CRM280121P00120000
115 P	7.25	-2.68%	2	509	08-13	CRM280121P00115000
110 P	6.19	-9.24%	3	110	08-13	CRM280121P00110000
105 P	5.45	-3.54%	2	333	08-13	CRM280121P00105000
100 P	4.50	-4.05%	4	3,758	08-13	CRM280121P00100000
95 P	3.97	-0.75%	1	44	08-11	CRM280121P00095000
90 P	3.40	-10.53%	3	156	08-10	CRM280121P00090000
85 P	2.54	-32.27%	2	631	08-13	CRM280121P00085000
80 P	2.19	-7.20%	1	114	08-13	CRM280121P00080000

document.getElementById("qXDSp3").onerror = function(){this.style.display='none';}; .dark-mode .X52NyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X52NyC{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Jan 21, 2028 Exp. - Open Interest by Strike

CRM Jan 21, 2028 Exp. - Max Pain @ $190.00

CRM
Salesforce, Inc.
stock NYSE