Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

Market Open
Jun 30, 2026 1:45:13 PM EDT
155.96USD-1.247%(-1.97)3,872,014
155.88Bid   156.03Ask   0.15Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
156.49USD-0.912%(-1.44)23,542
After-hours
Jun 29, 2026 4:55:30 PM EDT
158.10USD+0.092%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,27425,70311,39013,101


CRM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CRM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CRM Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


CRM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C5.80+7.61%243,25606-29CRM280121C00390000
380 C5.52-3.83%81,95306-26CRM280121C00380000
370 C6.31-0.79%133206-29CRM280121C00370000
360 C6.48-2.85%125706-23CRM280121C00360000
350 C7.55+10.22%3180706-26CRM280121C00350000
340 C7.15-35.99%2216906-26CRM280121C00340000
330 C8.15+7.52%123506-23CRM280121C00330000
320 C9.20+3.95%3444706-29CRM280121C00320000
310 C10.00+8.70%10162506-26CRM280121C00310000
300 C10.85+0.37%572,92106-29CRM280121C00300000
290 C10.28-12.14%232606-25CRM280121C00290000
280 C12.73+12.16%123506-26CRM280121C00280000
270 C13.94+5.37%134606-26CRM280121C00270000
260 C15.40+11.59%167706-29CRM280121C00260000
250 C17.000.00%611,78006-29CRM280121C00250000
240 C18.05-4.75%91,90206-29CRM280121C00240000
230 C21.18+18.32%535906-29CRM280121C00230000
220 C22.10-1.78%561,68806-29CRM280121C00220000
210 C24.87+2.43%337706-29CRM280121C00210000
200 C28.28+4.74%53,13706-29CRM280121C00200000
195 C27.75+11.00%326306-26CRM280121C00195000
190 C30.45+15.04%245906-29CRM280121C00190000
185 C31.90+1.27%339906-29CRM280121C00185000
180 C33.30+1.74%41,03506-29CRM280121C00180000
175 C35.15+1.74%139706-29CRM280121C00175000
170 C36.55+0.25%3264006-29CRM280121C00170000
165 C37.97+0.88%22429706-29CRM280121C00165000
160 C39.96-1.21%1638406-29CRM280121C00160000
155 C42.75-0.12%3217806-29CRM280121C00155000
150 C44.55+1.09%690406-29CRM280121C00150000
145 C46.90+1.58%612606-29CRM280121C00145000
140 C49.55+1.60%116406-29CRM280121C00140000
135 C52.30+4.60%113006-26CRM280121C00135000
130 C54.40+2.06%315106-29CRM280121C00130000
125 C57.10+1.40%361,47406-29CRM280121C00125000
120 C60.20+2.28%210106-29CRM280121C00120000
115 C65.00+12.65%14606-29CRM280121C00115000
110 C64.82+10.33%35706-26CRM280121C00110000
105 C66.00+5.62%12006-23CRM280121C00105000
100 C72.76+1.13%236506-29CRM280121C00100000
95 C76.23-7.48%11506-29CRM280121C00095000
90 C78.36+8.83%230406-26CRM280121C00090000
85 C84.05+2.50%222606-29CRM280121C00085000
80 C87.00+1.61%11306-29CRM280121C00080000
Puts
StrikePriceChangeVolOILastContract Name
390 P237.10+15.38%26206-18CRM280121P00390000
380 P182.30-3.03%99103-17CRM280121P00380000
370 P200.90+10.72%1106-15CRM280121P00370000
360 P188.00+63.25%1106-10CRM280121P00360000
350 P198.23+19.63%9106-25CRM280121P00350000
340 P151.59-1.60%2406-03CRM280121P00340000
330 P142.74-4.05%2306-03CRM280121P00330000
320 P167.84+20.12%293606-18CRM280121P00320000
310 P154.97+11.89%322006-26CRM280121P00310000
300 P144.77-2.88%427406-26CRM280121P00300000
290 P139.50+24.39%269506-18CRM280121P00290000
280 P97.62-14.60%119606-02CRM280121P00280000
270 P117.90-3.38%27206-26CRM280121P00270000
260 P106.78-5.01%297706-29CRM280121P00260000
250 P98.13-0.10%124806-29CRM280121P00250000
240 P92.22-2.14%244406-26CRM280121P00240000
230 P86.18-0.68%258006-25CRM280121P00230000
220 P78.70-0.91%2541306-23CRM280121P00220000
210 P73.00+12.71%847806-22CRM280121P00210000
200 P63.73+1.97%480406-25CRM280121P00200000
195 P55.00+6.73%50224106-17CRM280121P00195000
190 P55.40-1.25%1097206-24CRM280121P00190000
185 P52.82+12.91%237506-22CRM280121P00185000
180 P48.20-1.91%51,41606-23CRM280121P00180000
175 P45.70-4.59%364206-23CRM280121P00175000
170 P43.15-4.00%192606-25CRM280121P00170000
165 P37.64-1.83%678206-26CRM280121P00165000
160 P33.50-5.39%31,18606-29CRM280121P00160000
155 P30.64-3.04%1051106-29CRM280121P00155000
150 P29.46-6.77%143,59606-26CRM280121P00150000
145 P26.00-8.45%144606-29CRM280121P00145000
140 P23.50-4.90%7586306-29CRM280121P00140000
135 P24.48+5.02%238306-22CRM280121P00135000
130 P19.15-5.24%151406-29CRM280121P00130000
125 P18.85-5.42%339006-25CRM280121P00125000
120 P15.05-10.52%11170406-29CRM280121P00120000
115 P14.90-0.33%245206-25CRM280121P00115000
110 P13.40+4.93%18306-25CRM280121P00110000
105 P10.90-5.22%1925106-26CRM280121P00105000
100 P9.12-3.18%614,03206-29CRM280121P00100000
95 P8.78+9.75%44406-18CRM280121P00095000
90 P7.30+4.29%1015706-23CRM280121P00090000
85 P5.96-9.01%262806-24CRM280121P00085000
80 P5.00-7.41%104706-26CRM280121P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC