Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
May 15, 2026 3:59:59 PM EDT
173.56USD+3.568%(+5.98)13,883,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
168.34USD+0.454%(+0.76)26,917
After-hours
May 15, 2026 4:41:30 PM EDT
173.00USD-0.323%(-0.56)2,739,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,24148,21131,03018,653


CRM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


CRM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.200.00%1211005-14CRM260918C00420000
410 C0.20+1,900.00%17605-11CRM260918C00410000
400 C0.30+66.67%243004-24CRM260918C00400000
390 C0.32-3.03%18605-11CRM260918C00390000
380 C0.31+19.23%19905-08CRM260918C00380000
370 C0.37+2.78%16405-11CRM260918C00370000
360 C0.43-12.24%323005-08CRM260918C00360000
350 C0.35-28.57%251605-13CRM260918C00350000
340 C0.54+8.00%220105-13CRM260918C00340000
330 C0.40-16.67%5672705-13CRM260918C00330000
320 C0.590.00%172,12105-14CRM260918C00320000
310 C0.73-27.00%226905-14CRM260918C00310000
300 C0.86+3.61%231,45905-14CRM260918C00300000
290 C1.01+4.12%2162005-14CRM260918C00290000
280 C1.18-39.49%547705-14CRM260918C00280000
270 C1.50+2.04%451,36905-14CRM260918C00270000
260 C2.14+31.29%61,31005-14CRM260918C00260000
250 C2.34+9.86%1613,15505-14CRM260918C00250000
240 C3.00+8.70%1011,87405-14CRM260918C00240000
230 C3.85+8.15%442,25805-14CRM260918C00230000
220 C5.00+3.73%342,19805-14CRM260918C00220000
210 C6.55+7.38%594,77805-14CRM260918C00210000
200 C8.50+4.68%10415,09305-14CRM260918C00200000
195 C9.60+6.08%532,15005-14CRM260918C00195000
190 C11.10+3.06%392,13805-14CRM260918C00190000
185 C12.80+6.67%511,45405-14CRM260918C00185000
180 C14.40+2.86%5367105-14CRM260918C00180000
175 C16.39+7.97%132,27805-14CRM260918C00175000
170 C18.40+3.66%4231305-14CRM260918C00170000
165 C20.64+3.46%2719105-14CRM260918C00165000
160 C24.02+13.57%524705-14CRM260918C00160000
155 C29.20-30.23%16505-12CRM260918C00155000
150 C29.91+5.88%166505-14CRM260918C00150000
145 C31.17-26.92%31705-13CRM260918C00145000
140 C34.70-26.64%266005-13CRM260918C00140000
135 C40.000.00%12005-14CRM260918C00135000
130 C43.69+4.02%104205-14CRM260918C00130000
125 C65.25-3.23%511205-04CRM260918C00125000
120 C50.11-20.92%79405-13CRM260918C00120000
115 C111.27-28.27%1401-21CRM260918C00115000
110 C62.450%2204-09CRM260918C00110000
105 C81.14-13.40%1103-24CRM260918C00105000
100 C83.36+9.93%1804-27CRM260918C00100000
95 C00%0CRM260918C00095000
90 C00%0CRM260918C00090000
85 C00%0CRM260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
420 P238.15+30.35%1002-12CRM260918P00420000
410 P00%0CRM260918P00410000
400 P00%0CRM260918P00400000
390 P162.78+10.81%2211-19CRM260918P00390000
380 P117.50-12.38%5612-12CRM260918P00380000
370 P116.24-0.08%2210-27CRM260918P00370000
360 P00%0CRM260918P00360000
350 P155.27+54.01%6303-20CRM260918P00350000
340 P78.90-7.18%6112-31CRM260918P00340000
330 P140.19+22.65%1102-05CRM260918P00330000
320 P104.71-2.84%1202-02CRM260918P00320000
310 P98.25+31.00%13402-02CRM260918P00310000
300 P116.89+11.96%11904-02CRM260918P00300000
290 P123.99+38.99%11204-10CRM260918P00290000
280 P114.00+2.15%1805-14CRM260918P00280000
270 P92.88+6.12%21005-08CRM260918P00270000
260 P81.15-4.30%234205-11CRM260918P00260000
250 P66.25-0.99%886605-07CRM260918P00250000
240 P73.56+22.09%101,23905-14CRM260918P00240000
230 P64.28-0.40%201,00505-14CRM260918P00230000
220 P50.01+20.94%21,37905-12CRM260918P00220000
210 P46.80-4.37%201,62105-14CRM260918P00210000
200 P38.92-2.51%203,29605-14CRM260918P00200000
195 P34.82-0.57%12,81905-14CRM260918P00195000
190 P31.75-3.79%307,36205-14CRM260918P00190000
185 P28.15-4.90%311,96605-14CRM260918P00185000
180 P24.90-5.29%594,23805-14CRM260918P00180000
175 P21.65-4.42%354,79705-14CRM260918P00175000
170 P19.50-3.23%63,44805-14CRM260918P00170000
165 P16.50-3.51%321,77005-14CRM260918P00165000
160 P14.10-4.86%226,61105-14CRM260918P00160000
155 P11.90-7.61%3582505-14CRM260918P00155000
150 P10.00-7.83%171,32805-14CRM260918P00150000
145 P8.30-8.29%471,18705-14CRM260918P00145000
140 P6.87-4.98%360105-14CRM260918P00140000
135 P5.91+35.86%5224005-13CRM260918P00135000
130 P4.47-5.50%149205-14CRM260918P00130000
125 P3.70+72.90%2324205-13CRM260918P00125000
120 P2.74+22.32%3115405-14CRM260918P00120000
115 P2.29+74.81%61,29805-13CRM260918P00115000
110 P1.32+3.13%227105-12CRM260918P00110000
105 P1.23+68.49%38705-13CRM260918P00105000
100 P0.85-3.41%24905-06CRM260918P00100000
95 P1.04+60.00%32304-23CRM260918P00095000
90 P0.60+25.00%31405-14CRM260918P00090000
85 P0.43-47.56%131305-14CRM260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC