Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

Market Open
Jun 30, 2026 2:43:41 PM EDT
156.41USD-0.962%(-1.52)4,525,233
147.72Bid   156.42Ask   8.70Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
156.49USD-0.912%(-1.44)23,542
After-hours
Jun 29, 2026 4:55:30 PM EDT
158.10USD+0.092%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,24571,91346,62512,853


CRM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Sep 18, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


CRM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.08-20.00%359006-29CRM260918C00420000
410 C0.27-50.91%18206-04CRM260918C00410000
400 C0.13-31.58%144706-23CRM260918C00400000
390 C0.50+108.33%38406-03CRM260918C00390000
380 C0.08-38.46%1511906-24CRM260918C00380000
370 C0.73+2.82%16806-17CRM260918C00370000
360 C0.23+109.09%123506-29CRM260918C00360000
350 C0.130.00%256406-25CRM260918C00350000
340 C0.43+514.29%318406-29CRM260918C00340000
330 C0.14-51.72%371306-18CRM260918C00330000
320 C0.14-6.67%473,45506-29CRM260918C00320000
310 C0.39+116.67%1226806-26CRM260918C00310000
300 C0.24+26.32%81,76106-29CRM260918C00300000
290 C0.22-40.54%561906-26CRM260918C00290000
280 C0.34+25.93%1161106-26CRM260918C00280000
270 C0.38-2.56%101,50806-29CRM260918C00270000
260 C0.45+12.50%291,65706-29CRM260918C00260000
250 C0.60-6.25%414,42306-29CRM260918C00250000
240 C0.76+1.33%82,56306-29CRM260918C00240000
230 C1.17+9.35%64,06706-29CRM260918C00230000
220 C1.49-6.88%624,11306-29CRM260918C00220000
210 C2.10-9.09%375,42206-29CRM260918C00210000
200 C3.10-6.06%68916,90806-29CRM260918C00200000
195 C3.80-3.80%1455,33306-29CRM260918C00195000
190 C4.75-1.04%115,75006-29CRM260918C00190000
185 C5.55+0.91%2781,86206-29CRM260918C00185000
180 C6.70-3.60%1161,21306-29CRM260918C00180000
175 C8.20+5.81%154,31606-29CRM260918C00175000
170 C9.75+3.39%521,09406-29CRM260918C00170000
165 C11.65-2.10%5354206-29CRM260918C00165000
160 C13.82-0.50%3041,34206-29CRM260918C00160000
155 C16.45+2.49%6547306-29CRM260918C00155000
150 C19.11+1.11%172,16506-29CRM260918C00150000
145 C22.00+29.03%118306-26CRM260918C00145000
140 C25.00+19.96%2412106-26CRM260918C00140000
135 C26.62-0.97%43706-24CRM260918C00135000
130 C31.73+17.91%119206-26CRM260918C00130000
125 C37.51+28.81%211306-29CRM260918C00125000
120 C38.12+0.63%19706-23CRM260918C00120000
115 C43.20+15.69%1606-24CRM260918C00115000
110 C47.62-33.58%1706-24CRM260918C00110000
105 C81.14-13.40%1103-24CRM260918C00105000
100 C52.00-7.14%374806-25CRM260918C00100000
95 C00%0CRM260918C00095000
90 C62.55+0.08%1206-23CRM260918C00090000
85 C00%0CRM260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
420 P238.15+30.35%1002-12CRM260918P00420000
410 P00%0CRM260918P00410000
400 P00%0CRM260918P00400000
390 P162.78+10.81%2211-19CRM260918P00390000
380 P117.50-12.38%5612-12CRM260918P00380000
370 P116.24-0.08%2210-27CRM260918P00370000
360 P00%0CRM260918P00360000
350 P155.27+54.01%6303-20CRM260918P00350000
340 P78.90-7.18%6112-31CRM260918P00340000
330 P140.19+22.65%1102-05CRM260918P00330000
320 P104.71-2.84%1202-02CRM260918P00320000
310 P98.25+31.00%13402-02CRM260918P00310000
300 P141.32-2.06%3006-29CRM260918P00300000
290 P98.95-20.20%202006-03CRM260918P00290000
280 P121.55-0.69%2306-29CRM260918P00280000
270 P105.95+19.92%1306-12CRM260918P00270000
260 P101.20-1.70%18506-29CRM260918P00260000
250 P90.70-4.38%215406-29CRM260918P00250000
240 P79.35-5.37%16506-29CRM260918P00240000
230 P73.88-3.49%142006-26CRM260918P00230000
220 P63.45-9.31%71,33206-26CRM260918P00220000
210 P52.25-7.29%71,66206-29CRM260918P00210000
200 P44.40-9.11%33,89606-26CRM260918P00200000
195 P38.05-4.56%62,85806-29CRM260918P00195000
190 P32.65-12.70%68,93706-29CRM260918P00190000
185 P31.72-5.65%222,13306-26CRM260918P00185000
180 P26.90-3.24%54,65906-29CRM260918P00180000
175 P22.25-20.39%55,10006-29CRM260918P00175000
170 P20.16-3.08%45,11606-29CRM260918P00170000
165 P16.75-3.74%171,98406-29CRM260918P00165000
160 P14.00-5.72%478,24706-29CRM260918P00160000
155 P11.50-4.56%271,09306-29CRM260918P00155000
150 P9.20-4.56%862,26606-29CRM260918P00150000
145 P7.45-5.10%271,35406-29CRM260918P00145000
140 P5.75-5.74%391,66306-29CRM260918P00140000
135 P4.48-6.67%131,87706-29CRM260918P00135000
130 P3.37-9.65%1431,87506-29CRM260918P00130000
125 P2.36-15.11%232806-29CRM260918P00125000
120 P1.74-16.75%235906-29CRM260918P00120000
115 P1.35-12.90%111,36106-29CRM260918P00115000
110 P0.87-22.32%3134706-29CRM260918P00110000
105 P1.17+42.68%4313006-22CRM260918P00105000
100 P0.61-14.08%48106-26CRM260918P00100000
95 P0.37-13.95%42906-26CRM260918P00095000
90 P0.25-24.24%455806-26CRM260918P00090000
85 P0.150.00%193206-16CRM260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC