Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71,679	59,878	8,379	111,181

CRM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

CRM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.01	0.00%	1	735	08-13	CRM260918C00420000
410 C	0.04	-73.33%	288	143	08-10	CRM260918C00410000
400 C	0.07	0.00%	303	544	08-07	CRM260918C00400000
390 C	0.06	-14.29%	494	215	08-06	CRM260918C00390000
380 C	0.13	-13.33%	40	276	08-13	CRM260918C00380000
370 C	0.04	-33.33%	14	156	08-13	CRM260918C00370000
360 C	0.17	+183.33%	69	354	08-05	CRM260918C00360000
350 C	0.04	-69.23%	33	704	08-13	CRM260918C00350000
340 C	0.15	+400.00%	1	448	08-11	CRM260918C00340000
330 C	0.03	-57.14%	28	836	08-13	CRM260918C00330000
320 C	0.11	+266.67%	194	3,123	08-13	CRM260918C00320000
310 C	0.14	+180.00%	17	387	08-13	CRM260918C00310000
300 C	0.20	-4.76%	103	1,811	08-13	CRM260918C00300000
290 C	0.14	+40.00%	201	636	08-13	CRM260918C00290000
280 C	0.27	-18.18%	42	536	08-13	CRM260918C00280000
270 C	0.93	+210.00%	22	1,465	08-13	CRM260918C00270000
260 C	1.04	+153.66%	17	1,894	08-13	CRM260918C00260000
250 C	1.70	+93.18%	451	5,404	08-13	CRM260918C00250000
240 C	2.65	+107.03%	529	4,037	08-13	CRM260918C00240000
230 C	4.07	+80.89%	732	4,945	08-13	CRM260918C00230000
220 C	6.27	+71.78%	1,032	5,613	08-13	CRM260918C00220000
210 C	9.42	+59.66%	708	7,761	08-13	CRM260918C00210000
200 C	13.55	+47.93%	736	17,855	08-13	CRM260918C00200000
195 C	16.00	+43.37%	190	7,999	08-13	CRM260918C00195000
190 C	19.35	+46.15%	299	5,489	08-13	CRM260918C00190000
185 C	22.60	+41.25%	46	2,148	08-13	CRM260918C00185000
180 C	26.25	+34.62%	88	3,471	08-13	CRM260918C00180000
175 C	29.55	+31.63%	74	45,700	08-13	CRM260918C00175000
170 C	33.00	+26.44%	14	1,374	08-13	CRM260918C00170000
165 C	33.05	+7.41%	27	853	08-13	CRM260918C00165000
160 C	42.75	+23.77%	1	1,455	08-13	CRM260918C00160000
155 C	42.06	+8.54%	1	372	08-10	CRM260918C00155000
150 C	48.02	+28.74%	1	2,154	08-11	CRM260918C00150000
145 C	48.82	+11.72%	1	90	08-07	CRM260918C00145000
140 C	61.50	+10.22%	1	109	08-13	CRM260918C00140000
135 C	26.00	-31.97%	30	67	07-23	CRM260918C00135000
130 C	66.32	+4.69%	1	98	08-13	CRM260918C00130000
125 C	57.75	+39.32%	1	113	07-28	CRM260918C00125000
120 C	66.23	+31.15%	5	93	08-06	CRM260918C00120000
115 C	80.00	+87.57%	2	35	08-07	CRM260918C00115000
110 C	64.97	+26.25%	4	6	07-27	CRM260918C00110000
105 C	81.14	-13.40%	1	1	03-24	CRM260918C00105000
100 C	81.45	+28.27%	5	50	07-28	CRM260918C00100000
95 C	0	0%	0			CRM260918C00095000
90 C	91.05	+10.78%	1	2	07-31	CRM260918C00090000
85 C	0	0%	0			CRM260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	238.15	+30.35%	1	0	02-12	CRM260918P00420000
410 P	0	0%	0			CRM260918P00410000
400 P	0	0%	0			CRM260918P00400000
390 P	162.78	+10.81%	2	2	11-19	CRM260918P00390000
380 P	117.50	-12.38%	5	6	12-12	CRM260918P00380000
370 P	116.24	-0.08%	2	2	10-27	CRM260918P00370000
360 P	0	0%	0			CRM260918P00360000
350 P	155.27	+54.01%	6	3	03-20	CRM260918P00350000
340 P	78.90	-7.18%	6	1	12-31	CRM260918P00340000
330 P	138.18	-1.43%	1	1	08-13	CRM260918P00330000
320 P	142.60	+36.19%	3	2	07-31	CRM260918P00320000
310 P	115.45	+17.51%	1	34	08-05	CRM260918P00310000
300 P	106.09	-0.34%	2	0	08-10	CRM260918P00300000
290 P	124.41	+25.73%	1	20	07-02	CRM260918P00290000
280 P	83.97	-3.46%	1	3	08-13	CRM260918P00280000
270 P	106.14	+10.26%	2	3	07-24	CRM260918P00270000
260 P	71.33	-25.82%	1	82	08-03	CRM260918P00260000
250 P	61.10	-12.28%	1	44	07-29	CRM260918P00250000
240 P	40.77	-11.35%	3	60	08-13	CRM260918P00240000
230 P	36.30	+3.12%	1	430	08-13	CRM260918P00230000
220 P	24.43	-19.85%	13	1,417	08-13	CRM260918P00220000
210 P	17.77	-22.23%	5	1,614	08-13	CRM260918P00210000
200 P	11.85	-24.71%	81	4,655	08-13	CRM260918P00200000
195 P	9.80	-23.02%	98	3,078	08-13	CRM260918P00195000
190 P	7.50	-25.00%	197	9,039	08-13	CRM260918P00190000
185 P	5.75	-26.75%	53	3,045	08-13	CRM260918P00185000
180 P	4.39	-27.32%	162	6,006	08-13	CRM260918P00180000
175 P	3.13	-30.75%	755	6,440	08-13	CRM260918P00175000
170 P	2.23	-29.21%	500	7,340	08-13	CRM260918P00170000
165 P	1.60	-30.43%	800	43,608	08-13	CRM260918P00165000
160 P	1.12	-29.56%	138	10,971	08-13	CRM260918P00160000
155 P	0.75	-33.63%	207	1,669	08-13	CRM260918P00155000
150 P	0.53	-33.75%	84	4,114	08-13	CRM260918P00150000
145 P	0.42	-16.00%	36	2,167	08-13	CRM260918P00145000
140 P	0.37	+32.14%	112	3,734	08-13	CRM260918P00140000
135 P	0.21	+5.00%	1	3,827	08-13	CRM260918P00135000
130 P	0.10	-52.38%	120	1,938	08-13	CRM260918P00130000
125 P	0.08	-27.27%	76	464	08-13	CRM260918P00125000
120 P	0.06	-25.00%	10	475	08-13	CRM260918P00120000
115 P	0.06	-14.29%	8	1,385	08-13	CRM260918P00115000
110 P	0.12	+100.00%	1	617	08-10	CRM260918P00110000
105 P	0.08	-27.27%	172	158	08-12	CRM260918P00105000
100 P	0.08	+33.33%	382	993	08-13	CRM260918P00100000
95 P	0.12	+100.00%	4	41	08-10	CRM260918P00095000
90 P	0.05	-73.68%	5	36	07-29	CRM260918P00090000
85 P	0.35	+337.50%	1	36	07-24	CRM260918P00085000

document.getElementById("P4vnBP").onerror = function(){this.style.display='none';}; .dark-mode .mnz4Zh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnz4Zh{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Sep 18, 2026 Exp. - Open Interest by Strike

CRM Sep 18, 2026 Exp. - Max Pain @ $175.00

CRM
Salesforce, Inc.
stock NYSE