Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

264.46USD+1.751%(+4.55)5,664,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:25:30 AM EST

260.20USD+0.112%(+0.29)6,938

After-hours

Dec 22, 2025 4:46:30 PM EST

264.05USD-0.155%(-0.41)46,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,578	1,713	116	3,108

CRM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

CRM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	3.29	0%	3	3	12-18	CRM260821C00390000
380 C	4.20	0%	24	9	12-03	CRM260821C00380000
370 C	4.95	-17.64%	5	64	12-17	CRM260821C00370000
360 C	5.80	+2.65%	3	56	12-15	CRM260821C00360000
350 C	6.25	+1.63%	2	252	12-19	CRM260821C00350000
340 C	7.75	-7.74%	5	26	12-19	CRM260821C00340000
330 C	9.55	-1.55%	1	96	12-18	CRM260821C00330000
320 C	11.10	-4.31%	54	112	12-19	CRM260821C00320000
310 C	13.05	-8.74%	1	247	12-18	CRM260821C00310000
300 C	15.60	+0.97%	2	169	12-19	CRM260821C00300000
290 C	18.30	-8.50%	12	221	12-18	CRM260821C00290000
280 C	21.40	-0.93%	1	239	12-19	CRM260821C00280000
270 C	26.25	+1.55%	39	219	12-19	CRM260821C00270000
260 C	30.30	+1.85%	5	186	12-19	CRM260821C00260000
250 C	34.95	-3.13%	8	416	12-19	CRM260821C00250000
240 C	43.25	+12.92%	2	141	12-17	CRM260821C00240000
230 C	47.45	+0.64%	1	213	12-19	CRM260821C00230000
220 C	57.00	+12.07%	2	39	12-19	CRM260821C00220000
210 C	65.41	-1.27%	2	24	12-12	CRM260821C00210000
200 C	73.40	-2.72%	5	255	12-12	CRM260821C00200000
195 C	76.50	-0.22%	2	7	12-05	CRM260821C00195000
190 C	74.71	-5.31%	2	22	12-15	CRM260821C00190000
185 C	80.35	-4.91%	2	74	12-19	CRM260821C00185000
180 C	89.17	+26.48%	202	109	12-05	CRM260821C00180000
175 C	91.00	-2.10%	1	117	12-18	CRM260821C00175000
170 C	81.27	-1.79%	1	47	12-04	CRM260821C00170000
165 C	102.40	+1.44%	7	69	12-05	CRM260821C00165000
160 C	103.98	+0.94%	10	140	12-18	CRM260821C00160000
155 C	106.00	-4.69%	3	103	12-16	CRM260821C00155000
150 C	115.98	+35.17%	4	19	12-05	CRM260821C00150000
145 C	121.53	+16.63%	2	47	12-09	CRM260821C00145000
140 C	123.31	+13.60%	2	72	12-19	CRM260821C00140000
135 C	127.87	+20.70%	212	177	12-19	CRM260821C00135000
130 C	132.44	+12.96%	42	61	12-19	CRM260821C00130000
125 C	132.00	-5.06%	1	49	12-15	CRM260821C00125000
120 C	142.38	-0.54%	4	191	12-19	CRM260821C00120000
115 C	0	0%	0			CRM260821C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			CRM260821P00390000
380 P	0	0%	0			CRM260821P00380000
370 P	119.60	0%	1	1	10-16	CRM260821P00370000
360 P	0	0%	0			CRM260821P00360000
350 P	0	0%	0			CRM260821P00350000
340 P	0	0%	0			CRM260821P00340000
330 P	95.94	+7.56%	1	2	11-06	CRM260821P00330000
320 P	66.50	-1.48%	1	4	12-10	CRM260821P00320000
310 P	56.40	-11.18%	2	3	12-11	CRM260821P00310000
300 P	51.95	+1.46%	1	15	12-18	CRM260821P00300000
290 P	62.75	-3.09%	11	10	12-02	CRM260821P00290000
280 P	39.70	+9.52%	3	62	12-15	CRM260821P00280000
270 P	31.00	-0.32%	4	19	12-19	CRM260821P00270000
260 P	26.30	-7.75%	4	97	12-19	CRM260821P00260000
250 P	20.60	-1.90%	2	375	12-12	CRM260821P00250000
240 P	17.50	+5.29%	12	480	12-17	CRM260821P00240000
230 P	15.32	+16.68%	1	255	12-16	CRM260821P00230000
220 P	10.95	+3.30%	5	224	12-18	CRM260821P00220000
210 P	8.00	-13.51%	1	267	12-19	CRM260821P00210000
200 P	6.10	-9.23%	5	454	12-19	CRM260821P00200000
195 P	5.40	-14.29%	2	91	12-11	CRM260821P00195000
190 P	4.70	-10.48%	1	124	12-11	CRM260821P00190000
185 P	4.55	-1.09%	1	26	12-08	CRM260821P00185000
180 P	10.01	+31.02%	2	65	11-20	CRM260821P00180000
175 P	8.30	+52.01%	11	85	11-19	CRM260821P00175000
170 P	6.12	-16.73%	1	163	12-01	CRM260821P00170000
165 P	2.70	-61.43%	2	66	12-05	CRM260821P00165000
160 P	5.93	+61.58%	2	29	11-20	CRM260821P00160000
155 P	4.25	+25.00%	10	56	11-18	CRM260821P00155000
150 P	2.40	-20.00%	1	18	12-04	CRM260821P00150000
145 P	1.61	-10.56%	1	21	12-05	CRM260821P00145000
140 P	1.45	-52.15%	1	163	12-05	CRM260821P00140000
135 P	1.83	-21.79%	1	3	12-03	CRM260821P00135000
130 P	1.59	+17.78%	5	5	10-29	CRM260821P00130000
125 P	0	0%	0			CRM260821P00125000
120 P	0.55	+14.58%	1	35	12-19	CRM260821P00120000
115 P	0.39	-68.29%	6	6	12-17	CRM260821P00115000

document.getElementById("ZjLPQv").onerror = function(){this.style.display='none';}; .dark-mode .qDVzCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDVzCc{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Aug 21, 2026 Exp. - Open Interest by Strike

CRM Aug 21, 2026 Exp. - Max Pain @ $210.00

CRM
Salesforce, Inc.
stock NYSE