Dark

CRM
Salesforce, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:45:13 PM EDT

155.96USD-1.247%(-1.97)3,872,014

155.88Bid 156.01Ask 0.13Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

156.49USD-0.912%(-1.44)23,542

After-hours

Jun 29, 2026 4:55:30 PM EDT

158.10USD+0.092%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,755	89,544	32,907	16,249

CRM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Aug 21, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

CRM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.15	0.00%	1	163	06-26	CRM260821C00390000
380 C	0.01	-94.44%	30	37	06-23	CRM260821C00380000
370 C	0.06	-73.91%	50	115	06-23	CRM260821C00370000
360 C	0.48	-33.33%	4	117	06-02	CRM260821C00360000
350 C	0.11	-56.00%	16	390	06-22	CRM260821C00350000
340 C	0.10	-33.33%	13	43	06-29	CRM260821C00340000
330 C	0.06	-40.00%	37	429	06-29	CRM260821C00330000
320 C	0.29	+45.00%	1	101	06-15	CRM260821C00320000
310 C	0.09	-10.00%	5	254	06-26	CRM260821C00310000
300 C	0.25	+38.89%	11	1,584	06-29	CRM260821C00300000
290 C	0.13	-31.58%	349	332	06-29	CRM260821C00290000
280 C	0.12	-20.00%	41	412	06-24	CRM260821C00280000
270 C	0.10	-16.67%	18	1,184	06-26	CRM260821C00270000
260 C	0.20	-39.39%	22	984	06-29	CRM260821C00260000
250 C	0.10	-58.33%	23	2,408	06-29	CRM260821C00250000
240 C	0.30	-11.76%	16	2,756	06-29	CRM260821C00240000
230 C	0.38	+22.58%	30	4,030	06-29	CRM260821C00230000
220 C	0.56	+1.82%	35	9,195	06-29	CRM260821C00220000
210 C	0.84	-4.55%	54	3,566	06-29	CRM260821C00210000
200 C	1.28	-9.22%	1,750	18,775	06-29	CRM260821C00200000
195 C	1.74	+6.10%	51	3,506	06-29	CRM260821C00195000
190 C	2.11	-4.95%	141	3,948	06-29	CRM260821C00190000
185 C	2.75	-6.78%	175	2,676	06-29	CRM260821C00185000
180 C	3.60	-5.26%	2,558	13,371	06-29	CRM260821C00180000
175 C	4.74	-0.21%	201	3,015	06-29	CRM260821C00175000
170 C	6.15	-3.15%	792	3,722	06-29	CRM260821C00170000
165 C	7.95	-1.97%	130	2,349	06-29	CRM260821C00165000
160 C	9.94	-2.55%	2,071	10,082	06-29	CRM260821C00160000
155 C	12.50	-1.57%	254	2,192	06-29	CRM260821C00155000
150 C	15.39	+0.26%	18	441	06-29	CRM260821C00150000
145 C	19.50	+6.85%	1	122	06-29	CRM260821C00145000
140 C	23.60	+8.76%	12	159	06-29	CRM260821C00140000
135 C	29.00	+28.32%	6	291	06-29	CRM260821C00135000
130 C	32.50	+12.30%	6	62	06-29	CRM260821C00130000
125 C	36.50	+10.57%	2	60	06-29	CRM260821C00125000
120 C	38.73	+27.28%	5	245	06-26	CRM260821C00120000
115 C	41.87	+12.64%	1	50	06-24	CRM260821C00115000
110 C	46.66	+1.32%	1	2	06-24	CRM260821C00110000
105 C	46.04	-53.27%	8	10	06-25	CRM260821C00105000
100 C	57.00	+10.38%	2	37	06-26	CRM260821C00100000
95 C	56.41	0%	43	43	06-25	CRM260821C00095000
90 C	60.38	-36.84%	23	38	06-25	CRM260821C00090000
85 C	67.07	0%	3	3	06-25	CRM260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			CRM260821P00390000
380 P	0	0%	0			CRM260821P00380000
370 P	119.60	0%	1	1	10-16	CRM260821P00370000
360 P	0	0%	0			CRM260821P00360000
350 P	0	0%	0			CRM260821P00350000
340 P	125.72	0%	10	0	02-02	CRM260821P00340000
330 P	115.82	+14.03%	10	13	02-02	CRM260821P00330000
320 P	124.20	+86.77%	14	18	02-04	CRM260821P00320000
310 P	82.40	+56.36%	1	4	01-23	CRM260821P00310000
300 P	143.25	-2.48%	1	52	06-24	CRM260821P00300000
290 P	114.00	-2.15%	1	8	04-15	CRM260821P00290000
280 P	129.99	+1.16%	2	2	06-22	CRM260821P00280000
270 P	116.22	-2.86%	3	3	06-23	CRM260821P00270000
260 P	109.48	+15.00%	3	2	06-22	CRM260821P00260000
250 P	93.25	-6.47%	324	129	06-26	CRM260821P00250000
240 P	78.60	-5.42%	3	124	06-29	CRM260821P00240000
230 P	77.90	-5.52%	41	16	06-25	CRM260821P00230000
220 P	63.00	-10.24%	2	317	06-26	CRM260821P00220000
210 P	53.00	-10.59%	13	945	06-26	CRM260821P00210000
200 P	41.77	-4.31%	4	3,592	06-29	CRM260821P00200000
195 P	37.86	-1.07%	4	1,354	06-29	CRM260821P00195000
190 P	34.00	-15.78%	44	6,063	06-26	CRM260821P00190000
185 P	28.61	-2.52%	7	2,256	06-29	CRM260821P00185000
180 P	22.70	-9.56%	9	4,030	06-29	CRM260821P00180000
175 P	20.39	-2.44%	9	3,436	06-29	CRM260821P00175000
170 P	16.47	-7.47%	42	2,977	06-29	CRM260821P00170000
165 P	13.35	-3.96%	55	5,149	06-29	CRM260821P00165000
160 P	10.54	-3.66%	349	2,416	06-29	CRM260821P00160000
155 P	8.17	-6.20%	170	2,532	06-29	CRM260821P00155000
150 P	6.09	-3.49%	156	3,625	06-29	CRM260821P00150000
145 P	4.45	-10.28%	156	2,991	06-29	CRM260821P00145000
140 P	3.17	-6.76%	232	2,290	06-29	CRM260821P00140000
135 P	2.23	-9.35%	102	1,244	06-29	CRM260821P00135000
130 P	1.51	-10.12%	93	1,619	06-29	CRM260821P00130000
125 P	1.04	-9.57%	120	400	06-29	CRM260821P00125000
120 P	0.66	-17.50%	27	598	06-29	CRM260821P00120000
115 P	0.42	-23.64%	12	248	06-29	CRM260821P00115000
110 P	0.34	-10.53%	3	221	06-29	CRM260821P00110000
105 P	0.31	-20.51%	1	185	06-29	CRM260821P00105000
100 P	0.21	-22.22%	2	168	06-26	CRM260821P00100000
95 P	0.01	-95.24%	1	69	06-26	CRM260821P00095000
90 P	0.28	+64.71%	22	54	06-25	CRM260821P00090000
85 P	0.03	+200.00%	5	5	06-25	CRM260821P00085000

document.getElementById("jJS3C4").onerror = function(){this.style.display='none';}; .dark-mode .Pn5v0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pn5v0l{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Aug 21, 2026 Exp. - Open Interest by Strike

CRM Aug 21, 2026 Exp. - Max Pain @ $175.00

CRM
Salesforce, Inc.
stock NYSE