Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close
May 15, 2026 3:59:59 PM EDT
173.56USD+3.568%(+5.98)13,883,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
168.34USD+0.454%(+0.76)26,917
After-hours
May 15, 2026 4:41:30 PM EDT
173.00USD-0.323%(-0.56)2,739,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,03935,98016,4409,749


CRM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


CRM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C0.25-24.24%112704-10CRM260821C00390000
380 C0.42-10.64%21303-09CRM260821C00380000
370 C0.39+290.00%17305-14CRM260821C00370000
360 C0.20+100.00%112905-04CRM260821C00360000
350 C0.22+10.00%132805-04CRM260821C00350000
340 C0.23+15.00%24304-23CRM260821C00340000
330 C0.30-3.23%138105-13CRM260821C00330000
320 C0.48-12.73%19805-12CRM260821C00320000
310 C0.38+11.76%122505-14CRM260821C00310000
300 C0.59-13.24%3964905-11CRM260821C00300000
290 C0.75-16.67%120205-11CRM260821C00290000
280 C0.66-32.65%230105-14CRM260821C00280000
270 C0.92-31.85%31,08905-14CRM260821C00270000
260 C1.000.00%450905-14CRM260821C00260000
250 C1.45+5.07%1794905-14CRM260821C00250000
240 C1.86+16.25%613,38505-14CRM260821C00240000
230 C2.49-4.23%21,03505-14CRM260821C00230000
220 C3.35+3.08%151,43505-14CRM260821C00220000
210 C4.60+4.55%432,60505-14CRM260821C00210000
200 C6.40+4.07%1353,19505-14CRM260821C00200000
195 C7.45+5.08%3321,81605-14CRM260821C00195000
190 C8.96+6.67%1063,32805-14CRM260821C00190000
185 C10.31+5.74%472,14405-14CRM260821C00185000
180 C11.86+2.77%2,75810,16005-14CRM260821C00180000
175 C13.50+3.05%1011,76105-14CRM260821C00175000
170 C15.50+3.82%2342405-14CRM260821C00170000
165 C18.55+3.63%1530905-14CRM260821C00165000
160 C19.93-0.35%46,28605-14CRM260821C00160000
155 C23.38-34.89%313305-13CRM260821C00155000
150 C27.00+5.88%35405-14CRM260821C00150000
145 C30.00-20.84%17605-14CRM260821C00145000
140 C37.93-17.06%18805-12CRM260821C00140000
135 C52.55-22.21%127303-25CRM260821C00135000
130 C61.25+30.82%155905-04CRM260821C00130000
125 C49.15-32.76%15405-12CRM260821C00125000
120 C65.75+13.36%121404-28CRM260821C00120000
115 C73.26-9.12%25002-17CRM260821C00115000
110 C00%0CRM260821C00110000
105 C98.53+1.37%2203-06CRM260821C00105000
100 C89.49-2.78%3202-18CRM260821C00100000
95 C00%0CRM260821C00095000
90 C95.60-0.73%201504-08CRM260821C00090000
85 C00%0CRM260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0CRM260821P00390000
380 P00%0CRM260821P00380000
370 P119.600%1110-16CRM260821P00370000
360 P00%0CRM260821P00360000
350 P00%0CRM260821P00350000
340 P125.720%10002-02CRM260821P00340000
330 P115.82+14.03%101302-02CRM260821P00330000
320 P124.20+86.77%141802-04CRM260821P00320000
310 P82.40+56.36%1401-23CRM260821P00310000
300 P104.70-0.29%71703-19CRM260821P00300000
290 P114.00-2.15%1804-15CRM260821P00290000
280 P92.00-7.88%1805-04CRM260821P00280000
270 P86.81-8.89%1305-01CRM260821P00270000
260 P82.14+1.34%11205-11CRM260821P00260000
250 P81.80+8.13%172105-13CRM260821P00250000
240 P73.75+16.88%263905-14CRM260821P00240000
230 P63.66+0.94%139405-14CRM260821P00230000
220 P54.63-1.39%763305-14CRM260821P00220000
210 P45.27-4.73%887405-14CRM260821P00210000
200 P37.10+0.41%82,42905-14CRM260821P00200000
195 P34.25+10.52%769605-13CRM260821P00195000
190 P29.75+23.14%64,46205-14CRM260821P00190000
185 P26.13-2.86%41,49105-14CRM260821P00185000
180 P22.89-3.94%552,16905-14CRM260821P00180000
175 P19.45-4.66%111,84805-14CRM260821P00175000
170 P16.65-6.46%4876305-14CRM260821P00170000
165 P14.10-5.05%1161,86705-14CRM260821P00165000
160 P11.83-3.82%611,39305-14CRM260821P00160000
155 P9.70-4.15%2263905-14CRM260821P00155000
150 P7.85-7.10%282,35005-14CRM260821P00150000
145 P6.40-4.62%2545505-14CRM260821P00145000
140 P5.05-6.13%8145905-14CRM260821P00140000
135 P3.96-7.48%17533005-14CRM260821P00135000
130 P3.05-8.96%6345905-14CRM260821P00130000
125 P2.34-6.40%1526905-14CRM260821P00125000
120 P1.50+11.94%820805-12CRM260821P00120000
115 P0.75-53.13%110905-07CRM260821P00115000
110 P0.74+48.00%15405-12CRM260821P00110000
105 P0.98+46.27%417805-14CRM260821P00105000
100 P0.52+26.83%115605-13CRM260821P00100000
95 P0.30-71.15%152405-11CRM260821P00095000
90 P0.55+292.86%33105-14CRM260821P00090000
85 P0.200%5504-29CRM260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC