Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
196.22USD-2.557%(-5.15)8,234,799
196.14Bid   196.22Ask   0.08Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
202.16USD+0.392%(+0.79)21,878
After-hours
Aug 14, 2026 4:55:30 PM EDT
196.00USD-0.112%(-0.22)27,780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68,44259,4385,07560,855


CRM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Aug 21, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


CRM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.03-62.50%126808-03CRM260821C00390000
380.00 C0.03+50.00%523808-07CRM260821C00380000
370.00 C0.04+300.00%1728308-07CRM260821C00370000
360.00 C0.04-73.33%211908-03CRM260821C00360000
350.00 C0.01-85.71%349408-03CRM260821C00350000
340.00 C0.11-8.33%175508-03CRM260821C00340000
330.00 C0.110.00%273908-06CRM260821C00330000
320.00 C0.01-83.33%510508-13CRM260821C00320000
310.00 C0.13+30.00%127408-03CRM260821C00310000
300.00 C0.07+75.00%11,60008-12CRM260821C00300000
290.00 C0.02-33.33%771508-07CRM260821C00290000
280.00 C0.09-30.77%199408-13CRM260821C00280000
270.00 C0.010.00%201,20408-13CRM260821C00270000
265.00 C0.140%4408-07CRM260821C00265000
260.00 C0.10+900.00%2091,44708-13CRM260821C00260000
255.00 C0.05+66.67%63508-12CRM260821C00255000
250.00 C0.05+400.00%6183,12708-13CRM260821C00250000
245.00 C0.18+63.64%210708-13CRM260821C00245000
240.00 C0.12+300.00%1423,02008-13CRM260821C00240000
235.00 C0.16-30.43%103508-13CRM260821C00235000
230.00 C0.28+600.00%4304,54708-13CRM260821C00230000
225.00 C0.46+557.14%7034108-13CRM260821C00225000
220.00 C0.83+388.24%1,37012,67708-13CRM260821C00220000
215.00 C1.35+462.50%84977408-13CRM260821C00215000
212.50 C1.81+341.46%4451,18608-13CRM260821C00212500
210.00 C2.34+310.53%2,4367,47008-13CRM260821C00210000
207.50 C3.05+362.12%37577208-13CRM260821C00207500
205.00 C3.95+283.50%1,8172,40008-13CRM260821C00205000
200.00 C6.25+177.78%1,38113,70808-13CRM260821C00200000
195.00 C9.24+125.37%1,8466,24208-13CRM260821C00195000
192.50 C11.15+106.48%27069708-13CRM260821C00192500
190.00 C13.20+96.43%4196,04808-13CRM260821C00190000
187.50 C15.00+97.89%13870808-13CRM260821C00187500
185.00 C17.29+78.62%847,14808-13CRM260821C00185000
182.50 C18.79+42.89%916808-13CRM260821C00182500
180.00 C21.15+59.26%19514,91708-13CRM260821C00180000
177.50 C22.70+36.42%24135208-13CRM260821C00177500
175.00 C26.84+47.47%1578,11408-13CRM260821C00175000
172.50 C29.18+14.43%4167008-13CRM260821C00172500
170.00 C31.80+38.86%265,04908-13CRM260821C00170000
167.50 C25.32-17.39%27408-13CRM260821C00167500
165.00 C36.00+27.52%123,74108-13CRM260821C00165000
162.50 C30.87+31.59%216308-13CRM260821C00162500
160.00 C41.63+29.33%3510,50708-13CRM260821C00160000
157.50 C35.72+44.62%17708-13CRM260821C00157500
155.00 C47.30+24.47%32,37208-13CRM260821C00155000
152.50 C42.60-5.98%121808-13CRM260821C00152500
150.00 C50.00+16.74%1420608-13CRM260821C00150000
145.00 C51.30-3.86%522908-13CRM260821C00145000
140.00 C51.65-11.45%1029608-12CRM260821C00140000
135.00 C56.62-9.70%10226108-12CRM260821C00135000
130.00 C63.10+2.35%449508-12CRM260821C00130000
125.00 C68.07+112.19%446908-12CRM260821C00125000
120.00 C72.77-1.69%223208-12CRM260821C00120000
115.00 C78.05+10.49%24908-12CRM260821C00115000
110.00 C83.03+36.45%2308-12CRM260821C00110000
105.00 C58.53-9.19%1907-22CRM260821C00105000
100.00 C93.00+1.09%14108-07CRM260821C00100000
95.00 C97.86+73.48%24408-12CRM260821C00095000
90.00 C102.84+70.32%33908-12CRM260821C00090000
85.00 C106.00+27.71%1408-03CRM260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0CRM260821P00390000
380.00 P00%0CRM260821P00380000
370.00 P119.600%1110-16CRM260821P00370000
360.00 P00%0CRM260821P00360000
350.00 P00%0CRM260821P00350000
340.00 P125.720%10002-02CRM260821P00340000
330.00 P115.82+14.03%101302-02CRM260821P00330000
320.00 P124.20+86.77%141802-04CRM260821P00320000
310.00 P82.40+56.36%1401-23CRM260821P00310000
300.00 P143.25-2.48%15206-24CRM260821P00300000
290.00 P87.77-15.06%3008-13CRM260821P00290000
280.00 P77.75-16.67%1208-13CRM260821P00280000
270.00 P67.75-18.82%1308-13CRM260821P00270000
265.00 P79.760%1008-06CRM260821P00265000
260.00 P57.85-22.60%1208-13CRM260821P00260000
255.00 P00%0CRM260821P00255000
250.00 P49.15-24.24%56012908-13CRM260821P00250000
245.00 P89.95+8.31%2007-23CRM260821P00245000
240.00 P39.15-28.66%56012308-13CRM260821P00240000
235.00 P71.340%15007-24CRM260821P00235000
230.00 P74.40+14.46%421607-23CRM260821P00230000
225.00 P23.60-11.48%262608-13CRM260821P00225000
220.00 P20.46-22.29%128508-13CRM260821P00220000
215.00 P15.93-30.56%2308-13CRM260821P00215000
212.50 P13.57-32.22%272808-13CRM260821P00212500
210.00 P10.95-38.59%114608-13CRM260821P00210000
207.50 P9.750%757508-13CRM260821P00207500
205.00 P7.45-44.69%2808-13CRM260821P00205000
200.00 P4.60-49.17%3844,24108-13CRM260821P00200000
195.00 P2.63-54.10%3691,65308-13CRM260821P00195000
192.50 P2.03-55.87%24446908-13CRM260821P00192500
190.00 P1.40-54.84%2,0286,58908-13CRM260821P00190000
187.50 P1.01-59.60%30839008-13CRM260821P00187500
185.00 P0.85-52.78%1,0482,84908-13CRM260821P00185000
182.50 P0.55-56.69%35841908-13CRM260821P00182500
180.00 P0.42-53.85%3074,65408-13CRM260821P00180000
177.50 P0.36-47.06%16352708-13CRM260821P00177500
175.00 P0.34-33.33%4755,07908-13CRM260821P00175000
172.50 P0.25-32.43%4637308-13CRM260821P00172500
170.00 P0.17-37.04%6855,70908-13CRM260821P00170000
167.50 P0.14-41.67%3154208-13CRM260821P00167500
165.00 P0.20-13.04%1787,09308-13CRM260821P00165000
162.50 P0.12-40.00%2549808-13CRM260821P00162500
160.00 P0.10-16.67%544,96108-13CRM260821P00160000
157.50 P0.10+11.11%2025108-13CRM260821P00157500
155.00 P0.16+60.00%553,22508-13CRM260821P00155000
152.50 P0.110.00%114208-13CRM260821P00152500
150.00 P0.06-25.00%153,79008-13CRM260821P00150000
145.00 P0.08+100.00%163,69308-13CRM260821P00145000
140.00 P0.05-28.57%42,01008-13CRM260821P00140000
135.00 P0.07-12.50%22,19808-13CRM260821P00135000
130.00 P0.05+150.00%21,62308-13CRM260821P00130000
125.00 P0.010.00%163508-10CRM260821P00125000
120.00 P0.05+400.00%270108-11CRM260821P00120000
115.00 P0.010.00%618308-11CRM260821P00115000
110.00 P0.010.00%211208-06CRM260821P00110000
105.00 P0.36+20.00%218307-24CRM260821P00105000
100.00 P0.010.00%116908-13CRM260821P00100000
95.00 P0.01-50.00%47108-10CRM260821P00095000
90.00 P0.28+64.71%225406-25CRM260821P00090000
85.00 P0.01-50.00%11008-11CRM260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC