Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
857	3,399	328	2,659

CRM Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Sep 4, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

CRM Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0.22	0.00%	1	4	08-12	CRM260904C00265000
260 C	0.79	+259.09%	7	22	08-13	CRM260904C00260000
255 C	0.93	+69.09%	1	16	08-13	CRM260904C00255000
250 C	1.02	+155.00%	38	60	08-13	CRM260904C00250000
245 C	1.30	+217.07%	3	36	08-13	CRM260904C00245000
240 C	1.70	+117.95%	121	203	08-13	CRM260904C00240000
235 C	2.20	+136.56%	26	73	08-13	CRM260904C00235000
230 C	2.75	+106.77%	157	1,040	08-13	CRM260904C00230000
225 C	3.90	+129.41%	53	151	08-13	CRM260904C00225000
220 C	5.25	+118.75%	116	252	08-13	CRM260904C00220000
215 C	6.20	+101.30%	33	296	08-13	CRM260904C00215000
210 C	7.80	+81.82%	93	708	08-13	CRM260904C00210000
205 C	9.95	+75.80%	116	219	08-13	CRM260904C00205000
200 C	11.69	+53.82%	60	319	08-13	CRM260904C00200000
195 C	14.95	+55.73%	33	107	08-13	CRM260904C00195000
190 C	17.69	+45.60%	11	148	08-13	CRM260904C00190000
185 C	20.02	+25.28%	8	113	08-13	CRM260904C00185000
180 C	25.16	+33.83%	9	123	08-13	CRM260904C00180000
175 C	27.38	+29.03%	5	44	08-13	CRM260904C00175000
170 C	28.00	+11.33%	14	104	08-13	CRM260904C00170000
165 C	30.77	+27.10%	5	14	08-07	CRM260904C00165000
160 C	38.50	+68.12%	16	80	08-10	CRM260904C00160000
155 C	39.51	+8.66%	1	29	08-07	CRM260904C00155000
150 C	45.88	+35.66%	1	23	08-10	CRM260904C00150000
145 C	0	0%	0			CRM260904C00145000
140 C	21.90	0%	30	30	07-23	CRM260904C00140000
135 C	55.55	-0.09%	20	21	08-03	CRM260904C00135000
130 C	0	0%	0			CRM260904C00130000
125 C	0	0%	0			CRM260904C00125000
120 C	65.84	0%	1	1	08-06	CRM260904C00120000
115 C	76.64	+80.33%	1	2	08-07	CRM260904C00115000
110 C	0	0%	0			CRM260904C00110000
105 C	57.55	0%	2	1	07-24	CRM260904C00105000
100 C	64.35	0%	2	1	07-24	CRM260904C00100000
95 C	80.29	0%	6	6	07-27	CRM260904C00095000
90 C	84.46	0%	8	8	07-27	CRM260904C00090000
85 C	90.19	0%	2	2	07-27	CRM260904C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			CRM260904P00265000
260 P	0	0%	0			CRM260904P00260000
255 P	0	0%	0			CRM260904P00255000
250 P	0	0%	0			CRM260904P00250000
245 P	0	0%	0			CRM260904P00245000
240 P	0	0%	0			CRM260904P00240000
235 P	46.00	-27.04%	1	2	08-03	CRM260904P00235000
230 P	0	0%	0			CRM260904P00230000
225 P	0	0%	0			CRM260904P00225000
220 P	30.00	+5.45%	1	25	08-13	CRM260904P00220000
215 P	24.52	-1.84%	8	9	08-12	CRM260904P00215000
210 P	31.80	-15.20%	1	6	07-31	CRM260904P00210000
205 P	17.05	+12.39%	5	2	08-12	CRM260904P00205000
200 P	10.75	-24.83%	9	284	08-13	CRM260904P00200000
195 P	8.01	-29.37%	6	106	08-13	CRM260904P00195000
190 P	6.25	-27.75%	228	232	08-13	CRM260904P00190000
185 P	4.81	-28.64%	6	109	08-13	CRM260904P00185000
180 P	3.27	-29.83%	372	448	08-13	CRM260904P00180000
175 P	2.76	-17.12%	17	208	08-13	CRM260904P00175000
170 P	1.56	-30.67%	70	680	08-13	CRM260904P00170000
165 P	1.34	-10.07%	8	215	08-13	CRM260904P00165000
160 P	0.73	-22.34%	6	149	08-13	CRM260904P00160000
155 P	0.63	+31.25%	7	97	08-13	CRM260904P00155000
150 P	0.40	-13.04%	15	81	08-12	CRM260904P00150000
145 P	0.21	-8.70%	1	81	08-13	CRM260904P00145000
140 P	0.27	+80.00%	7	16	08-13	CRM260904P00140000
135 P	0.12	0.00%	112	96	08-13	CRM260904P00135000
130 P	0.20	+300.00%	3	46	08-13	CRM260904P00130000
125 P	0.18	+1,700.00%	54	27	08-03	CRM260904P00125000
120 P	0	0%	0			CRM260904P00120000
115 P	1.10	+71.88%	1	2	08-07	CRM260904P00115000
110 P	0	0%	0			CRM260904P00110000
105 P	0.05	0%	50	50	08-03	CRM260904P00105000
100 P	0.37	0%	2	2	07-27	CRM260904P00100000
95 P	0.40	0%	4	4	07-27	CRM260904P00095000
90 P	0.97	0%	6	6	07-27	CRM260904P00090000
85 P	0.36	0%	4	4	07-27	CRM260904P00085000

document.getElementById("s8HC9F").onerror = function(){this.style.display='none';}; .dark-mode .d2qvjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2qvjC{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Sep 4, 2026 Exp. - Open Interest by Strike

CRM Sep 4, 2026 Exp. - Max Pain @ $190.00

CRM
Salesforce, Inc.
stock NYSE