Dark

CRM
Salesforce, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:45:13 PM EDT

155.96USD-1.247%(-1.97)3,872,014

155.88Bid 156.03Ask 0.15Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

156.49USD-0.912%(-1.44)23,542

After-hours

Jun 29, 2026 4:55:30 PM EDT

158.10USD+0.092%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
464	5,063	5,490	3,521

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.27	+17.39%	10	31	06-24	CRM261016C00310000
300 C	0.39	-40.00%	2	24	06-18	CRM261016C00300000
290 C	0.54	-44.33%	1	8	06-23	CRM261016C00290000
280 C	0.49	-10.91%	3	244	06-29	CRM261016C00280000
270 C	0.49	-28.99%	2	59	06-29	CRM261016C00270000
260 C	0.80	+14.29%	9	388	06-29	CRM261016C00260000
250 C	1.03	+28.75%	1	230	06-26	CRM261016C00250000
240 C	1.55	+9.93%	6	179	06-29	CRM261016C00240000
230 C	1.79	-3.76%	5	461	06-29	CRM261016C00230000
220 C	2.46	-3.53%	6	448	06-29	CRM261016C00220000
210 C	3.34	+1.21%	32	249	06-29	CRM261016C00210000
200 C	4.60	0.00%	126	768	06-29	CRM261016C00200000
195 C	5.60	+7.69%	65	199	06-29	CRM261016C00195000
190 C	6.35	+5.83%	26	530	06-29	CRM261016C00190000
185 C	7.35	+0.68%	4	98	06-29	CRM261016C00185000
180 C	8.75	+3.06%	36	260	06-29	CRM261016C00180000
175 C	10.20	-0.49%	37	209	06-29	CRM261016C00175000
170 C	12.00	-0.83%	123	330	06-29	CRM261016C00170000
165 C	13.74	+1.93%	34	170	06-29	CRM261016C00165000
160 C	16.10	+5.92%	357	178	06-29	CRM261016C00160000
155 C	18.55	+0.82%	69	213	06-29	CRM261016C00155000
150 C	21.30	+1.43%	11	112	06-29	CRM261016C00150000
145 C	19.20	-8.66%	5	25	06-25	CRM261016C00145000
140 C	27.30	+3.02%	1	12	06-29	CRM261016C00140000
135 C	28.58	-14.43%	4	39	06-17	CRM261016C00135000
130 C	34.55	+5.98%	1	28	06-29	CRM261016C00130000
125 C	36.85	+9.02%	1	7	06-24	CRM261016C00125000
120 C	39.60	+5.60%	1	22	06-24	CRM261016C00120000
115 C	0	0%	0			CRM261016C00115000
110 C	51.00	+5.15%	1	6	06-29	CRM261016C00110000
105 C	0	0%	0			CRM261016C00105000
100 C	0	0%	0			CRM261016C00100000
95 C	0	0%	0			CRM261016C00095000
90 C	0	0%	0			CRM261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CRM261016P00310000
300 P	141.28	0%	1	0	06-17	CRM261016P00300000
290 P	128.40	-4.68%	1	0	06-29	CRM261016P00290000
280 P	123.50	-4.63%	1	0	06-24	CRM261016P00280000
270 P	117.01	-1.02%	1	8	06-22	CRM261016P00270000
260 P	105.10	-3.17%	1	9	06-26	CRM261016P00260000
250 P	90.70	-3.90%	1	1	06-29	CRM261016P00250000
240 P	88.30	+0.57%	1	12	06-23	CRM261016P00240000
230 P	73.10	-4.76%	5	14	06-26	CRM261016P00230000
220 P	64.12	-7.99%	9	54	06-26	CRM261016P00220000
210 P	59.68	+4.70%	4	23	06-18	CRM261016P00210000
200 P	47.72	-3.60%	2	2,044	06-24	CRM261016P00200000
195 P	39.04	+2.93%	1	15	06-16	CRM261016P00195000
190 P	36.97	-8.49%	8	104	06-26	CRM261016P00190000
185 P	31.85	-6.87%	1	91	06-29	CRM261016P00185000
180 P	29.30	-13.49%	5	162	06-26	CRM261016P00180000
175 P	24.35	-6.35%	1	489	06-29	CRM261016P00175000
170 P	21.65	-10.43%	86	172	06-29	CRM261016P00170000
165 P	18.60	-1.27%	5	425	06-29	CRM261016P00165000
160 P	15.90	-6.47%	130	1,867	06-29	CRM261016P00160000
155 P	13.35	-8.25%	31	745	06-29	CRM261016P00155000
150 P	11.17	-3.71%	21	397	06-29	CRM261016P00150000
145 P	8.80	-9.28%	2	317	06-29	CRM261016P00145000
140 P	7.45	-6.29%	3	820	06-29	CRM261016P00140000
135 P	6.79	-6.99%	1	151	06-26	CRM261016P00135000
130 P	4.50	-9.09%	3	584	06-29	CRM261016P00130000
125 P	3.85	-14.82%	19	141	06-26	CRM261016P00125000
120 P	3.06	-22.53%	81	103	06-26	CRM261016P00120000
115 P	1.99	-22.87%	3	170	06-29	CRM261016P00115000
110 P	2.60	+14.54%	2	13	06-22	CRM261016P00110000
105 P	1.31	-19.14%	4	19	06-26	CRM261016P00105000
100 P	1.34	+14.53%	11	46	06-22	CRM261016P00100000
95 P	0	0%	0			CRM261016P00095000
90 P	0.55	0.00%	1	15	06-24	CRM261016P00090000

document.getElementById("cgS31h").onerror = function(){this.style.display='none';}; .dark-mode .qpWFcf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpWFcf{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE