Dark

Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close

May 15, 2026 3:59:59 PM EDT

173.56USD+3.568%(+5.98)13,883,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

168.34USD+0.454%(+0.76)26,917

After-hours

May 15, 2026 4:41:30 PM EDT

173.00USD-0.323%(-0.56)2,739,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	398	494	588

CRM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

CRM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.66	0%	4	3	05-08	CRM261016C00280000
270 C	0	0%	0			CRM261016C00270000
260 C	2.56	0%	2	1	05-14	CRM261016C00260000
250 C	3.33	-16.75%	36	37	05-14	CRM261016C00250000
240 C	4.02	+10.14%	8	10	05-14	CRM261016C00240000
230 C	4.68	-0.21%	5	14	05-14	CRM261016C00230000
220 C	6.35	+4.10%	13	46	05-14	CRM261016C00220000
210 C	8.25	+10.59%	5	38	05-14	CRM261016C00210000
200 C	10.45	+7.73%	4	32	05-14	CRM261016C00200000
195 C	11.70	+8.33%	2	31	05-14	CRM261016C00195000
190 C	13.25	+7.72%	18	14	05-14	CRM261016C00190000
185 C	14.80	+6.86%	9	42	05-14	CRM261016C00185000
180 C	16.55	+5.35%	2	9	05-14	CRM261016C00180000
175 C	17.05	-21.65%	10	121	05-13	CRM261016C00175000
170 C	19.17	-14.27%	8	10	05-13	CRM261016C00170000
165 C	22.80	+1.79%	2	31	05-14	CRM261016C00165000
160 C	24.51	-12.46%	2	7	05-13	CRM261016C00160000
155 C	0	0%	0			CRM261016C00155000
150 C	0	0%	0			CRM261016C00150000
145 C	0	0%	0			CRM261016C00145000
140 C	0	0%	0			CRM261016C00140000
135 C	50.65	0%	5	5	05-11	CRM261016C00135000
130 C	54.66	0%	5	5	05-11	CRM261016C00130000
125 C	0	0%	0			CRM261016C00125000
120 C	51.65	0%	5	5	05-13	CRM261016C00120000
115 C	0	0%	0			CRM261016C00115000
110 C	0	0%	0			CRM261016C00110000
105 C	0	0%	0			CRM261016C00105000
100 C	0	0%	0			CRM261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			CRM261016P00280000
270 P	104.60	0%	2	2	05-13	CRM261016P00270000
260 P	0	0%	0			CRM261016P00260000
250 P	0	0%	0			CRM261016P00250000
240 P	0	0%	0			CRM261016P00240000
230 P	57.27	0%	1	1	05-11	CRM261016P00230000
220 P	56.50	+14.72%	1	41	05-13	CRM261016P00220000
210 P	0	0%	0			CRM261016P00210000
200 P	41.73	+18.22%	1	2	05-13	CRM261016P00200000
195 P	0	0%	0			CRM261016P00195000
190 P	30.00	+16.87%	3	5	05-12	CRM261016P00190000
185 P	0	0%	0			CRM261016P00185000
180 P	26.65	+8.55%	1	10	05-13	CRM261016P00180000
175 P	23.55	-2.48%	3	433	05-14	CRM261016P00175000
170 P	20.70	-2.82%	6	9	05-14	CRM261016P00170000
165 P	18.05	-2.96%	3	136	05-14	CRM261016P00165000
160 P	15.70	-4.62%	2	14	05-14	CRM261016P00160000
155 P	13.50	-3.57%	3	42	05-14	CRM261016P00155000
150 P	11.37	-4.85%	21	46	05-14	CRM261016P00150000
145 P	9.58	-7.44%	5	42	05-14	CRM261016P00145000
140 P	8.19	-6.93%	107	214	05-14	CRM261016P00140000
135 P	6.65	-5.00%	7	10	05-14	CRM261016P00135000
130 P	6.00	0%	26	26	05-13	CRM261016P00130000
125 P	4.86	0%	20	20	05-13	CRM261016P00125000
120 P	3.50	-11.39%	4	6	05-14	CRM261016P00120000
115 P	3.20	+52.38%	2	2	05-14	CRM261016P00115000
110 P	2.28	0%	5	5	05-13	CRM261016P00110000
105 P	1.77	+86.32%	1	13	05-14	CRM261016P00105000
100 P	1.38	-1.43%	1	3	05-14	CRM261016P00100000

Share