Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
229.58USD+1.895%(+4.27)9,698,497
218.89Bid   242.50Ask   23.61Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
225.43USD+0.053%(+0.12)4,647
After-hours
Sep 30, 2026 4:25:30 PM EDT
229.50USD-0.035%(-0.08)2,610
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,73325,90914,24726,335


CRM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Oct 16, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


CRM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.06+20.00%260509-25CRM261016C00320000
315.00 C0.04-60.00%152709-29CRM261016C00315000
310.00 C0.09+80.00%358209-28CRM261016C00310000
305.00 C0.150%1042409-21CRM261016C00305000
300.00 C0.03-50.00%332,66509-29CRM261016C00300000
295.00 C0.27+68.75%31309-24CRM261016C00295000
290.00 C0.05-50.00%101,22809-29CRM261016C00290000
285.00 C0.20-9.09%15809-28CRM261016C00285000
280.00 C0.09-43.75%922,47309-29CRM261016C00280000
275.00 C0.15-37.50%449009-29CRM261016C00275000
270.00 C0.21-43.24%2252,34709-29CRM261016C00270000
265.00 C0.29-30.95%2369009-29CRM261016C00265000
262.50 C0.49-19.67%113509-29CRM261016C00262500
260.00 C0.49-36.36%4663,28009-29CRM261016C00260000
257.50 C0.85-5.56%352609-29CRM261016C00257500
255.00 C0.80-33.33%9082509-29CRM261016C00255000
252.50 C0.95-35.81%957009-29CRM261016C00252500
250.00 C1.20-26.83%1843,42809-29CRM261016C00250000
247.50 C1.50-26.11%913309-29CRM261016C00247500
245.00 C1.80-28.29%12336509-29CRM261016C00245000
242.50 C2.28-26.45%24809-29CRM261016C00242500
240.00 C2.79-19.13%9183,46309-29CRM261016C00240000
237.50 C3.32-28.60%579709-29CRM261016C00237500
235.00 C4.15-22.43%4526809-29CRM261016C00235000
232.50 C4.95-22.78%2323009-29CRM261016C00232500
230.00 C5.90-16.90%1941,33909-29CRM261016C00230000
227.50 C7.20-18.46%13910909-29CRM261016C00227500
225.00 C10.00+0.30%283609-29CRM261016C00225000
222.50 C8.85-28.05%62209-29CRM261016C00222500
220.00 C10.80-15.89%1191,50909-29CRM261016C00220000
217.50 C14.500%413509-28CRM261016C00217500
215.00 C15.10-7.93%2809-29CRM261016C00215000
210.00 C20.05-6.74%691309-29CRM261016C00210000
205.00 C21.15-0.80%2209-29CRM261016C00205000
200.00 C26.93-10.38%62,04209-29CRM261016C00200000
195.00 C35.81-22.27%11,10609-28CRM261016C00195000
190.00 C38.53-2.70%765409-29CRM261016C00190000
185.00 C40.12-9.58%51,12809-29CRM261016C00185000
180.00 C45.95-4.31%61,10009-29CRM261016C00180000
175.00 C51.18+3.56%174009-29CRM261016C00175000
170.00 C56.25-5.14%42,24709-29CRM261016C00170000
165.00 C71.50-5.98%330109-23CRM261016C00165000
160.00 C80.00-5.30%228309-18CRM261016C00160000
155.00 C94.50-13.30%118909-08CRM261016C00155000
150.00 C88.79-5.35%19409-18CRM261016C00150000
145.00 C100.18+59.65%23408-27CRM261016C00145000
140.00 C121.52+28.62%3908-28CRM261016C00140000
135.00 C73.15+1.60%308808-20CRM261016C00135000
130.00 C105.59+40.79%13708-27CRM261016C00130000
125.00 C65.45+47.58%1708-03CRM261016C00125000
120.00 C136.54+170.97%11909-01CRM261016C00120000
115.00 C43.04-19.02%1207-23CRM261016C00115000
110.00 C136.40-12.65%11009-11CRM261016C00110000
105.00 C59.45-11.52%1107-22CRM261016C00105000
100.00 C134.82-15.77%1309-25CRM261016C00100000
95.00 C151.50+111.00%1209-11CRM261016C00095000
90.00 C158.00-6.51%1309-11CRM261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P61.80+2.06%1009-01CRM261016P00320000
315.00 P00%0CRM261016P00315000
310.00 P46.10-26.24%303009-03CRM261016P00310000
305.00 P00%0CRM261016P00305000
300.00 P61.80+44.22%1509-18CRM261016P00300000
295.00 P00%0CRM261016P00295000
290.00 P57.35+25.05%1609-22CRM261016P00290000
285.00 P00%0CRM261016P00285000
280.00 P41.40-0.72%410109-24CRM261016P00280000
275.00 P00%0CRM261016P00275000
270.00 P35.20+11.53%1115309-25CRM261016P00270000
265.00 P00%0CRM261016P00265000
262.50 P00%0CRM261016P00262500
260.00 P34.77+5.27%221,12809-29CRM261016P00260000
257.50 P27.500%101009-22CRM261016P00257500
255.00 P18.41-4.36%11509-24CRM261016P00255000
252.50 P25.65+3.18%2409-29CRM261016P00252500
250.00 P25.10+9.51%122,54609-29CRM261016P00250000
247.50 P20.45+50.92%1409-28CRM261016P00247500
245.00 P19.00-10.38%12009-29CRM261016P00245000
242.50 P10.25-10.09%11809-24CRM261016P00242500
240.00 P16.90+7.57%233,41609-29CRM261016P00240000
237.50 P12.70+33.68%962509-28CRM261016P00237500
235.00 P13.55+19.38%4615609-29CRM261016P00235000
232.50 P10.27+7.54%1221809-29CRM261016P00232500
230.00 P9.85+7.07%1155,79209-29CRM261016P00230000
227.50 P7.70+1.99%116709-29CRM261016P00227500
225.00 P7.40+18.40%7519309-29CRM261016P00225000
222.50 P5.35+9.18%3733309-29CRM261016P00222500
220.00 P4.96+14.02%5113,16509-29CRM261016P00220000
217.50 P3.25+35.42%28219209-28CRM261016P00217500
215.00 P3.27+23.86%845709-29CRM261016P00215000
210.00 P2.15+9.69%1152,76109-29CRM261016P00210000
205.00 P1.35+10.66%1357409-29CRM261016P00205000
200.00 P0.83+12.16%3194,34209-29CRM261016P00200000
195.00 P0.44-8.33%5459809-29CRM261016P00195000
190.00 P0.33+22.22%211,20409-29CRM261016P00190000
185.00 P0.20-13.04%1159209-28CRM261016P00185000
180.00 P0.140.00%2590409-29CRM261016P00180000
175.00 P0.08-20.00%11,11509-29CRM261016P00175000
170.00 P0.07-22.22%449509-29CRM261016P00170000
165.00 P0.120.00%21,84109-28CRM261016P00165000
160.00 P0.060.00%11,42109-22CRM261016P00160000
155.00 P0.06-60.00%589209-18CRM261016P00155000
150.00 P0.09+200.00%177809-29CRM261016P00150000
145.00 P0.01-92.86%11,13909-29CRM261016P00145000
140.00 P0.38+850.00%283409-24CRM261016P00140000
135.00 P0.36-66.04%242209-24CRM261016P00135000
130.00 P0.04-60.00%759409-29CRM261016P00130000
125.00 P0.01-66.67%421509-29CRM261016P00125000
120.00 P0.09+200.00%26109-29CRM261016P00120000
115.00 P0.10+25.00%329709-18CRM261016P00115000
110.00 P0.09+800.00%27009-29CRM261016P00110000
105.00 P0.020.00%73709-21CRM261016P00105000
100.00 P0.03-50.00%10548909-18CRM261016P00100000
95.00 P0.01-80.00%110409-29CRM261016P00095000
90.00 P0.05-92.42%64909-21CRM261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC