Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,494	6,338	3,858	12,128

CRM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

CRM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.32	-23.81%	16	120	08-04	CRM261016C00310000
300 C	0.37	-15.91%	10	115	08-13	CRM261016C00300000
290 C	0.43	-41.10%	10	53	08-12	CRM261016C00290000
280 C	1.07	+25.88%	33	336	08-13	CRM261016C00280000
270 C	1.20	+33.33%	15	88	08-13	CRM261016C00270000
260 C	2.42	+74.10%	12	434	08-13	CRM261016C00260000
250 C	3.50	+78.57%	33	625	08-13	CRM261016C00250000
240 C	4.86	+65.31%	45	297	08-13	CRM261016C00240000
230 C	6.80	+68.32%	89	821	08-13	CRM261016C00230000
220 C	8.85	+47.50%	112	798	08-13	CRM261016C00220000
210 C	13.00	+52.05%	88	763	08-13	CRM261016C00210000
200 C	17.09	+43.01%	102	1,888	08-13	CRM261016C00200000
195 C	19.93	+37.92%	96	1,182	08-13	CRM261016C00195000
190 C	22.60	+34.44%	55	694	08-13	CRM261016C00190000
185 C	24.60	+27.26%	5	1,121	08-13	CRM261016C00185000
180 C	27.43	+24.06%	13	1,162	08-13	CRM261016C00180000
175 C	27.50	+9.13%	5	813	08-13	CRM261016C00175000
170 C	34.67	+21.22%	10	2,339	08-13	CRM261016C00170000
165 C	33.50	+6.52%	3	334	08-13	CRM261016C00165000
160 C	40.45	-1.34%	3	324	08-11	CRM261016C00160000
155 C	44.25	+10.32%	1	220	08-13	CRM261016C00155000
150 C	48.80	+0.62%	1	83	08-11	CRM261016C00150000
145 C	55.00	+14.20%	3	36	08-13	CRM261016C00145000
140 C	58.84	+24.14%	1	14	08-10	CRM261016C00140000
135 C	66.50	+18.75%	14	88	08-13	CRM261016C00135000
130 C	61.30	+97.74%	15	37	07-29	CRM261016C00130000
125 C	65.45	+47.58%	1	7	08-03	CRM261016C00125000
120 C	50.39	+1.39%	1	20	07-15	CRM261016C00120000
115 C	43.04	-19.02%	1	2	07-23	CRM261016C00115000
110 C	76.33	+25.94%	5	13	08-06	CRM261016C00110000
105 C	59.45	-11.52%	1	1	07-22	CRM261016C00105000
100 C	92.09	+43.24%	1	2	08-07	CRM261016C00100000
95 C	71.80	0%	4	0	07-02	CRM261016C00095000
90 C	103.10	+37.74%	1	2	08-05	CRM261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CRM261016P00310000
300 P	104.85	-0.95%	3	1	08-13	CRM261016P00300000
290 P	98.71	-16.01%	1	1	08-07	CRM261016P00290000
280 P	84.03	-31.96%	2	2	08-13	CRM261016P00280000
270 P	81.50	-30.35%	35	35	07-29	CRM261016P00270000
260 P	68.30	-35.01%	2	2	08-12	CRM261016P00260000
250 P	59.90	-20.53%	1	1	08-05	CRM261016P00250000
240 P	49.80	-15.31%	2	6	08-05	CRM261016P00240000
230 P	37.05	-15.49%	1	35	08-10	CRM261016P00230000
220 P	30.10	+2.21%	3	61	08-13	CRM261016P00220000
210 P	23.00	+2.45%	1	61	08-13	CRM261016P00210000
200 P	14.75	-18.37%	2,804	3,653	08-13	CRM261016P00200000
195 P	11.87	-23.27%	31	246	08-13	CRM261016P00195000
190 P	10.15	-19.76%	396	811	08-13	CRM261016P00190000
185 P	8.26	-20.19%	25	299	08-13	CRM261016P00185000
180 P	6.40	-23.44%	46	311	08-13	CRM261016P00180000
175 P	5.24	-20.00%	51	976	08-13	CRM261016P00175000
170 P	4.20	-20.00%	72	408	08-13	CRM261016P00170000
165 P	3.26	-16.41%	54	903	08-13	CRM261016P00165000
160 P	2.33	-22.33%	47	2,226	08-13	CRM261016P00160000
155 P	1.79	-21.15%	9	974	08-13	CRM261016P00155000
150 P	1.20	-28.14%	27	1,055	08-13	CRM261016P00150000
145 P	0.85	-27.35%	7	1,188	08-13	CRM261016P00145000
140 P	0.70	-19.54%	2	855	08-13	CRM261016P00140000
135 P	0.57	-6.56%	17	452	08-13	CRM261016P00135000
130 P	0.41	+10.81%	2	607	08-13	CRM261016P00130000
125 P	0.28	-28.21%	14	215	08-13	CRM261016P00125000
120 P	0.20	-4.76%	2	73	08-13	CRM261016P00120000
115 P	0.40	-9.09%	1	306	08-06	CRM261016P00115000
110 P	0.10	-66.67%	54	67	08-13	CRM261016P00110000
105 P	0.40	-14.89%	12	15	08-04	CRM261016P00105000
100 P	0.07	0.00%	32	91	08-13	CRM261016P00100000
95 P	0.19	0%	20	20	08-03	CRM261016P00095000
90 P	0.15	-25.00%	12	30	07-28	CRM261016P00090000

document.getElementById("dsmbMY").onerror = function(){this.style.display='none';}; .dark-mode .JtRWFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JtRWFH{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Oct 16, 2026 Exp. - Open Interest by Strike

CRM Oct 16, 2026 Exp. - Max Pain @ $180.00

CRM
Salesforce, Inc.
stock NYSE