Dark

Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:39:55 PM EDT

155.80USD-1.349%(-2.13)3,827,282

147.72Bid 155.87Ask 8.15Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

156.49USD-0.912%(-1.44)23,542

After-hours

Jun 29, 2026 4:55:30 PM EDT

158.10USD+0.092%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	78	94	372

CRM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CRM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRM Feb 19, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

CRM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	6.69	+24.58%	5	5	06-29	CRM270219C00230000
220 C	7.64	0%	1	1	06-23	CRM270219C00220000
210 C	10.28	+8.21%	2	15	06-29	CRM270219C00210000
200 C	11.07	+5.43%	1	5	06-24	CRM270219C00200000
195 C	0	0%	0			CRM270219C00195000
190 C	13.70	+5.38%	1	22	06-29	CRM270219C00190000
185 C	13.60	+8.11%	2	2	06-23	CRM270219C00185000
180 C	14.80	-1.20%	1	2	06-24	CRM270219C00180000
175 C	18.70	0%	19	15	06-29	CRM270219C00175000
170 C	16.75	-13.30%	4	7	06-25	CRM270219C00170000
165 C	20.20	0%	3	3	06-18	CRM270219C00165000
160 C	22.13	0%	1	1	06-18	CRM270219C00160000
155 C	28.17	+7.40%	8	11	06-29	CRM270219C00155000
150 C	28.00	+16.86%	1	3	06-23	CRM270219C00150000
145 C	0	0%	0			CRM270219C00145000
140 C	36.00	+12.78%	1	3	06-29	CRM270219C00140000
135 C	0	0%	0			CRM270219C00135000
130 C	0	0%	0			CRM270219C00130000
125 C	41.00	0%	1	1	06-18	CRM270219C00125000
120 C	0	0%	0			CRM270219C00120000
115 C	0	0%	0			CRM270219C00115000
110 C	0	0%	0			CRM270219C00110000
105 C	55.33	+2.46%	1	1	06-22	CRM270219C00105000
100 C	0	0%	0			CRM270219C00100000
95 C	0	0%	0			CRM270219C00095000
90 C	0	0%	0			CRM270219C00090000
85 C	0	0%	0			CRM270219C00085000
80 C	0	0%	0			CRM270219C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	81.08	0%	1	1	06-22	CRM270219P00230000
220 P	68.70	0%	2	2	06-24	CRM270219P00220000
210 P	60.72	0%	3	3	06-23	CRM270219P00210000
200 P	0	0%	0			CRM270219P00200000
195 P	0	0%	0			CRM270219P00195000
190 P	0	0%	0			CRM270219P00190000
185 P	44.43	0%	2	2	06-22	CRM270219P00185000
180 P	40.70	0%	2	2	06-22	CRM270219P00180000
175 P	31.20	-16.13%	25	29	06-29	CRM270219P00175000
170 P	32.75	-4.52%	3	14	06-25	CRM270219P00170000
165 P	25.00	-4.83%	20	34	06-29	CRM270219P00165000
160 P	22.39	-8.84%	1	7	06-29	CRM270219P00160000
155 P	20.52	-12.42%	2	3	06-26	CRM270219P00155000
150 P	20.50	0.00%	3	6	06-25	CRM270219P00150000
145 P	15.21	0%	10	10	06-29	CRM270219P00145000
140 P	14.85	-8.95%	2	231	06-23	CRM270219P00140000
135 P	12.10	-8.33%	7	7	06-26	CRM270219P00135000
130 P	11.63	0%	2	2	06-24	CRM270219P00130000
125 P	9.37	-6.77%	4	15	06-23	CRM270219P00125000
120 P	6.75	-16.36%	30	34	06-29	CRM270219P00120000
115 P	7.00	+6.06%	6	56	06-25	CRM270219P00115000
110 P	5.96	0%	1	1	06-22	CRM270219P00110000
105 P	4.80	0%	4	4	06-18	CRM270219P00105000
100 P	0	0%	0			CRM270219P00100000
95 P	3.09	0%	4	3	06-22	CRM270219P00095000
90 P	0	0%	0			CRM270219P00090000
85 P	0	0%	0			CRM270219P00085000
80 P	0	0%	0			CRM270219P00080000

Share