Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

225.38USD-0.832%(-1.89)8,572,452

221.00Bid 225.48Ask 4.48Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

226.65USD-0.273%(-0.62)6,875

After-hours

Sep 29, 2026 4:59:30 PM EDT

225.08USD-0.133%(-0.30)12,420

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,268	3,121	1,102	3,084

CRM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CRM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRM Feb 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

CRM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	2.43	+2.97%	14	52	09-24	CRM270219C00370000
360 C	2.83	-21.39%	28	102	09-23	CRM270219C00360000
350 C	2.34	-31.18%	30	334	09-28	CRM270219C00350000
340 C	7.60	-14.12%	1	165	09-14	CRM270219C00340000
330 C	3.10	-40.95%	1	147	09-28	CRM270219C00330000
320 C	6.77	-7.26%	3	119	09-18	CRM270219C00320000
310 C	5.00	-31.69%	1	270	09-28	CRM270219C00310000
300 C	6.05	-26.67%	28	317	09-28	CRM270219C00300000
290 C	8.10	-11.48%	1	127	09-28	CRM270219C00290000
280 C	9.60	-15.04%	2	188	09-28	CRM270219C00280000
270 C	11.39	-23.81%	17	389	09-28	CRM270219C00270000
260 C	14.21	-13.35%	1	263	09-28	CRM270219C00260000
250 C	19.78	-11.30%	60	216	09-25	CRM270219C00250000
240 C	21.35	-10.59%	184	264	09-28	CRM270219C00240000
230 C	28.70	-12.37%	1	168	09-25	CRM270219C00230000
220 C	39.72	-9.62%	3	219	09-18	CRM270219C00220000
210 C	36.00	-16.65%	5	143	09-28	CRM270219C00210000
200 C	50.57	-1.61%	2	138	09-23	CRM270219C00200000
195 C	44.55	-19.23%	1	147	09-28	CRM270219C00195000
190 C	58.09	-0.38%	1	103	09-23	CRM270219C00190000
185 C	63.35	+0.67%	1	76	09-23	CRM270219C00185000
180 C	65.32	-2.43%	2	177	09-21	CRM270219C00180000
175 C	67.35	-11.49%	1	38	09-25	CRM270219C00175000
170 C	88.80	-6.03%	1	45	09-16	CRM270219C00170000
165 C	83.60	-10.20%	3	29	09-17	CRM270219C00165000
160 C	103.20	+15.96%	1	52	09-14	CRM270219C00160000
155 C	104.60	+15.58%	8	6	09-01	CRM270219C00155000
150 C	114.51	+6.19%	1	19	09-04	CRM270219C00150000
145 C	108.35	+58.94%	1	4	08-27	CRM270219C00145000
140 C	108.72	-16.14%	1	15	09-17	CRM270219C00140000
135 C	45.15	+4.39%	1	1	07-15	CRM270219C00135000
130 C	0	0%	0			CRM270219C00130000
125 C	77.00	+75.80%	1	10	08-18	CRM270219C00125000
120 C	146.70	0%	32	32	09-03	CRM270219C00120000
115 C	54.56	0%	1	1	07-09	CRM270219C00115000
110 C	0	0%	0			CRM270219C00110000
105 C	55.33	+2.46%	1	1	06-22	CRM270219C00105000
100 C	133.35	-17.07%	1	9	09-22	CRM270219C00100000
95 C	111.49	+56.37%	2	2	08-19	CRM270219C00095000
90 C	0	0%	0			CRM270219C00090000
85 C	0	0%	0			CRM270219C00085000
80 C	169.50	-6.25%	1	1	09-08	CRM270219C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			CRM270219P00370000
360 P	0	0%	0			CRM270219P00360000
350 P	0	0%	0			CRM270219P00350000
340 P	0	0%	0			CRM270219P00340000
330 P	0	0%	0			CRM270219P00330000
320 P	0	0%	0			CRM270219P00320000
310 P	70.60	+2.99%	2	22	09-17	CRM270219P00310000
300 P	70.60	0%	1	1	08-27	CRM270219P00300000
290 P	57.48	-9.08%	2	17	09-23	CRM270219P00290000
280 P	50.40	+1.72%	2	35	09-25	CRM270219P00280000
270 P	53.20	+33.27%	1	42	09-28	CRM270219P00270000
260 P	42.30	+17.83%	1	242	09-28	CRM270219P00260000
250 P	29.49	-2.51%	6	45	09-24	CRM270219P00250000
240 P	26.15	+10.90%	121	402	09-25	CRM270219P00240000
230 P	23.35	+5.70%	3	296	09-28	CRM270219P00230000
220 P	19.15	+27.24%	3	145	09-28	CRM270219P00220000
210 P	15.70	+26.51%	3	288	09-28	CRM270219P00210000
200 P	10.70	+21.59%	1	186	09-28	CRM270219P00200000
195 P	7.60	+10.14%	2	199	09-18	CRM270219P00195000
190 P	7.65	+19.53%	7	296	09-28	CRM270219P00190000
185 P	6.60	+4.43%	4	110	09-28	CRM270219P00185000
180 P	4.55	-10.78%	2	73	09-25	CRM270219P00180000
175 P	3.90	+18.18%	19	209	09-18	CRM270219P00175000
170 P	3.82	+19.38%	2	163	09-22	CRM270219P00170000
165 P	3.51	+32.45%	1	71	09-28	CRM270219P00165000
160 P	2.89	+38.94%	2	135	09-28	CRM270219P00160000
155 P	2.40	+36.36%	1	170	09-28	CRM270219P00155000
150 P	1.54	-5.52%	1	64	09-22	CRM270219P00150000
145 P	1.17	-12.03%	2	49	09-22	CRM270219P00145000
140 P	1.10	+5.77%	5	572	09-22	CRM270219P00140000
135 P	0.77	-29.36%	1	36	09-25	CRM270219P00135000
130 P	0.56	-25.33%	2	26	09-25	CRM270219P00130000
125 P	0.44	-38.89%	1	30	09-25	CRM270219P00125000
120 P	0.40	-11.11%	1	50	09-16	CRM270219P00120000
115 P	0.92	-62.90%	2	74	08-26	CRM270219P00115000
110 P	0.26	-83.23%	1	4	08-27	CRM270219P00110000
105 P	0.45	-51.09%	1	9	08-26	CRM270219P00105000
100 P	2.09	+6.09%	30	43	07-21	CRM270219P00100000
95 P	0.11	-89.62%	1	32	08-27	CRM270219P00095000
90 P	0.31	-38.00%	1	15	08-27	CRM270219P00090000
85 P	0.37	+42.31%	8	19	09-18	CRM270219P00085000
80 P	0.16	+6.67%	4	16	08-27	CRM270219P00080000

document.getElementById("hlKqhM").onerror = function(){this.style.display='none';}; .dark-mode .JSGvxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSGvxG{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Feb 19, 2027 Exp. - Open Interest by Strike

CRM Feb 19, 2027 Exp. - Max Pain @ $220.00

CRM
Salesforce, Inc.
stock NYSE