Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	563	275	1,862

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	5.90	-4.07%	1	12	08-13	CRM270219C00280000
270 C	7.30	+16.80%	4	38	08-13	CRM270219C00270000
260 C	9.95	+4.74%	3	58	08-13	CRM270219C00260000
250 C	11.90	+33.71%	9	104	08-13	CRM270219C00250000
240 C	14.40	+9.09%	2	74	08-13	CRM270219C00240000
230 C	17.20	+31.80%	4	59	08-13	CRM270219C00230000
220 C	20.50	+10.63%	2	23	08-13	CRM270219C00220000
210 C	19.00	-16.48%	6	91	08-12	CRM270219C00210000
200 C	27.37	+20.04%	4	104	08-13	CRM270219C00200000
195 C	30.20	+20.27%	19	122	08-13	CRM270219C00195000
190 C	27.35	-0.80%	13	75	08-13	CRM270219C00190000
185 C	29.84	-11.16%	1	68	08-12	CRM270219C00185000
180 C	34.50	+5.50%	1	77	08-13	CRM270219C00180000
175 C	35.90	-7.45%	3	25	08-12	CRM270219C00175000
170 C	44.00	+6.28%	1	46	08-13	CRM270219C00170000
165 C	47.00	+25.84%	8	38	08-11	CRM270219C00165000
160 C	41.50	+5.33%	2	54	08-04	CRM270219C00160000
155 C	57.00	+19.25%	2	13	08-13	CRM270219C00155000
150 C	51.90	-9.80%	1	19	08-13	CRM270219C00150000
145 C	59.90	+14.10%	1	4	08-11	CRM270219C00145000
140 C	58.15	+9.51%	1	9	08-03	CRM270219C00140000
135 C	45.15	+4.39%	1	1	07-15	CRM270219C00135000
130 C	0	0%	0			CRM270219C00130000
125 C	43.80	+6.83%	10	11	07-23	CRM270219C00125000
120 C	0	0%	0			CRM270219C00120000
115 C	54.56	0%	1	1	07-09	CRM270219C00115000
110 C	0	0%	0			CRM270219C00110000
105 C	55.33	+2.46%	1	1	06-22	CRM270219C00105000
100 C	85.81	+9.94%	1	11	07-28	CRM270219C00100000
95 C	71.30	-1.99%	1	2	07-09	CRM270219C00095000
90 C	0	0%	0			CRM270219C00090000
85 C	0	0%	0			CRM270219C00085000
80 C	0	0%	0			CRM270219C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			CRM270219P00280000
270 P	0	0%	0			CRM270219P00270000
260 P	0	0%	0			CRM270219P00260000
250 P	0	0%	0			CRM270219P00250000
240 P	65.80	-8.57%	1	1	07-30	CRM270219P00240000
230 P	47.15	+3.13%	2	62	08-12	CRM270219P00230000
220 P	39.68	+8.42%	2	24	08-12	CRM270219P00220000
210 P	30.40	-11.78%	3	144	08-11	CRM270219P00210000
200 P	23.80	-11.19%	20	44	08-13	CRM270219P00200000
195 P	23.90	+6.03%	50	84	08-13	CRM270219P00195000
190 P	19.06	-11.14%	28	250	08-13	CRM270219P00190000
185 P	16.81	-23.52%	3	54	08-13	CRM270219P00185000
180 P	20.90	+12.67%	5	61	08-06	CRM270219P00180000
175 P	16.10	-19.10%	95	158	08-05	CRM270219P00175000
170 P	10.88	-13.31%	13	55	08-13	CRM270219P00170000
165 P	14.40	+0.21%	3	67	08-06	CRM270219P00165000
160 P	9.20	+4.19%	3	117	08-13	CRM270219P00160000
155 P	7.52	-16.44%	1	79	08-11	CRM270219P00155000
150 P	6.48	+6.23%	1	15	08-12	CRM270219P00150000
145 P	5.50	+3.38%	7	43	08-13	CRM270219P00145000
140 P	4.73	+7.50%	2	554	08-12	CRM270219P00140000
135 P	3.85	-14.44%	2	34	08-10	CRM270219P00135000
130 P	2.99	-32.81%	6	21	08-10	CRM270219P00130000
125 P	2.46	+6.03%	1	23	08-12	CRM270219P00125000
120 P	1.71	-7.57%	2	56	08-13	CRM270219P00120000
115 P	2.48	+12.73%	12	72	08-06	CRM270219P00115000
110 P	1.55	-22.11%	1	5	08-07	CRM270219P00110000
105 P	0.92	-53.06%	1	8	08-11	CRM270219P00105000
100 P	2.09	+6.09%	30	43	07-21	CRM270219P00100000
95 P	1.06	-38.37%	2	33	08-06	CRM270219P00095000
90 P	0.50	-69.33%	1	16	08-10	CRM270219P00090000
85 P	0.70	0%	1	1	08-03	CRM270219P00085000
80 P	0.42	+7.69%	6	13	08-04	CRM270219P00080000

document.getElementById("SjP1RT").onerror = function(){this.style.display='none';}; .dark-mode .gz69Qf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gz69Qf{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE