Dark

CRM
Salesforce, Inc.
stock NYSE

Market Open

Jun 30, 2026 2:43:41 PM EDT

156.41USD-0.962%(-1.52)4,525,233

147.72Bid 156.42Ask 8.70Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

156.49USD-0.912%(-1.44)23,542

After-hours

Jun 29, 2026 4:55:30 PM EDT

158.10USD+0.092%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,796	38,377	20,137	8,270

CRM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

CRM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0.09	-35.71%	15	6,973	06-26	CRM261218C00550000
540 C	0.19	-26.92%	5	172	06-10	CRM261218C00540000
530 C	1.18	+257.58%	4	90	06-01	CRM261218C00530000
520 C	0.19	-68.85%	40	318	06-25	CRM261218C00520000
510 C	0.55	+1,000.00%	2	99	06-03	CRM261218C00510000
500 C	0.17	0.00%	5	743	06-25	CRM261218C00500000
490 C	0.63	+80.00%	1	48	06-03	CRM261218C00490000
480 C	0.20	-28.57%	5	62	06-23	CRM261218C00480000
470 C	0.97	+169.44%	4	31	06-03	CRM261218C00470000
460 C	0.89	+2.30%	1	278	06-05	CRM261218C00460000
450 C	0.23	-61.67%	2	57	06-24	CRM261218C00450000
440 C	0.31	-41.51%	1	485	06-11	CRM261218C00440000
430 C	0.86	-22.52%	4	2,251	06-12	CRM261218C00430000
420 C	0.55	-58.65%	4	107	06-12	CRM261218C00420000
410 C	0.90	-14.29%	4	95	05-27	CRM261218C00410000
400 C	0.46	-6.12%	10	456	06-22	CRM261218C00400000
390 C	0.45	-35.71%	2	171	06-23	CRM261218C00390000
380 C	0.40	-38.46%	2	103	06-26	CRM261218C00380000
370 C	0.63	-19.23%	4	496	06-18	CRM261218C00370000
360 C	0.53	+32.50%	14	338	06-24	CRM261218C00360000
350 C	0.42	-30.00%	155	1,211	06-25	CRM261218C00350000
340 C	0.60	-25.00%	10	421	06-24	CRM261218C00340000
330 C	0.66	-48.44%	16	383	06-24	CRM261218C00330000
320 C	0.75	-11.76%	10	1,205	06-26	CRM261218C00320000
310 C	0.92	-9.80%	1	603	06-26	CRM261218C00310000
300 C	1.11	+1.83%	4	2,013	06-29	CRM261218C00300000
290 C	1.39	+28.70%	3	337	06-26	CRM261218C00290000
280 C	1.51	-5.63%	1	684	06-29	CRM261218C00280000
270 C	1.81	+24.83%	4	1,019	06-26	CRM261218C00270000
260 C	2.25	+7.14%	3	1,229	06-29	CRM261218C00260000
250 C	2.77	0.00%	103	3,980	06-29	CRM261218C00250000
240 C	3.50	+7.69%	3	1,829	06-29	CRM261218C00240000
230 C	4.10	+5.13%	47	886	06-29	CRM261218C00230000
220 C	5.25	+4.37%	18	1,929	06-29	CRM261218C00220000
210 C	6.60	+3.12%	46	2,468	06-29	CRM261218C00210000
200 C	8.37	-1.53%	151	1,512	06-29	CRM261218C00200000
195 C	9.88	+7.98%	1	481	06-29	CRM261218C00195000
190 C	11.14	+5.09%	6	536	06-29	CRM261218C00190000
185 C	11.44	+10.00%	10	268	06-26	CRM261218C00185000
180 C	13.30	+2.31%	13	742	06-29	CRM261218C00180000
175 C	15.00	+3.09%	11	536	06-29	CRM261218C00175000
170 C	16.90	+3.36%	23	242	06-29	CRM261218C00170000
165 C	18.95	+2.49%	34	211	06-29	CRM261218C00165000
160 C	21.20	+0.71%	45	279	06-29	CRM261218C00160000
155 C	23.35	+2.05%	16	187	06-29	CRM261218C00155000
150 C	26.15	+4.60%	18	1,770	06-29	CRM261218C00150000
145 C	29.70	+6.07%	39	111	06-29	CRM261218C00145000
140 C	32.29	+6.74%	11	77	06-29	CRM261218C00140000
135 C	31.74	+11.56%	3	87	06-23	CRM261218C00135000
130 C	38.44	+0.37%	1	137	06-29	CRM261218C00130000
125 C	43.75	+18.24%	2	78	06-29	CRM261218C00125000
120 C	43.31	+3.17%	5	304	06-26	CRM261218C00120000
115 C	76.25	-3.14%	2	2	03-26	CRM261218C00115000
110 C	45.25	-17.73%	1	11	06-22	CRM261218C00110000
105 C	51.82	-32.70%	1	1	06-23	CRM261218C00105000
100 C	62.33	+11.22%	1	15	06-29	CRM261218C00100000
95 C	59.57	-2.50%	5	7	06-25	CRM261218C00095000
90 C	63.40	-26.51%	1	8	06-22	CRM261218C00090000
85 C	76.50	-10.63%	1	1	06-17	CRM261218C00085000
80 C	0	0%	0			CRM261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	347.77	0%	4	0	06-01	CRM261218P00550000
540 P	0	0%	0			CRM261218P00540000
530 P	196.05	0%	2	0	12-31	CRM261218P00530000
520 P	187.75	+0.75%	4	1	01-24	CRM261218P00520000
510 P	211.70	+15.81%	4	11	02-28	CRM261218P00510000
500 P	196.85	+2.04%	14	8	02-27	CRM261218P00500000
490 P	255.70	+16.12%	2	0	08-13	CRM261218P00490000
480 P	151.10	-3.55%	4	3	01-24	CRM261218P00480000
470 P	152.05	+3.97%	8	1	02-14	CRM261218P00470000
460 P	143.35	-26.49%	4	1	02-14	CRM261218P00460000
450 P	133.55	0%	2	1	01-16	CRM261218P00450000
440 P	124.90	0%	2	1	01-16	CRM261218P00440000
430 P	108.20	-8.07%	2	2	02-05	CRM261218P00430000
420 P	99.45	-37.16%	28	14	12-26	CRM261218P00420000
410 P	119.90	+49.69%	2	18	02-27	CRM261218P00410000
400 P	147.91	+1.94%	6	6	10-20	CRM261218P00400000
390 P	159.00	+78.65%	9	10	04-07	CRM261218P00390000
380 P	121.28	-17.07%	2	5	12-05	CRM261218P00380000
370 P	178.00	+58.03%	1	1	05-29	CRM261218P00370000
360 P	97.11	-24.72%	30	195	12-26	CRM261218P00360000
350 P	155.51	-0.70%	2	1	03-20	CRM261218P00350000
340 P	129.85	+60.80%	4	109	02-02	CRM261218P00340000
330 P	136.40	+69.76%	2	55	02-03	CRM261218P00330000
320 P	144.40	+4.20%	1	1	05-28	CRM261218P00320000
310 P	125.10	-1.50%	1	142	03-26	CRM261218P00310000
300 P	141.30	+7.00%	2	2	06-17	CRM261218P00300000
290 P	133.15	-4.59%	97	61	06-26	CRM261218P00290000
280 P	120.40	-2.98%	3	39	06-29	CRM261218P00280000
270 P	113.58	-5.35%	1	87	06-26	CRM261218P00270000
260 P	101.88	-0.04%	2	41	06-29	CRM261218P00260000
250 P	93.49	-4.11%	6	793	06-26	CRM261218P00250000
240 P	82.75	-1.78%	1	2,145	06-29	CRM261218P00240000
230 P	74.60	-7.21%	8	1,306	06-26	CRM261218P00230000
220 P	63.65	-3.56%	1	1,174	06-29	CRM261218P00220000
210 P	58.00	-3.07%	2	894	06-26	CRM261218P00210000
200 P	48.45	-5.46%	12	1,977	06-26	CRM261218P00200000
195 P	42.99	-8.08%	1	468	06-29	CRM261218P00195000
190 P	42.54	-1.30%	1	1,232	06-26	CRM261218P00190000
185 P	37.10	-9.18%	1	1,102	06-26	CRM261218P00185000
180 P	32.15	-2.63%	3	1,077	06-29	CRM261218P00180000
175 P	27.60	-22.80%	10	855	06-29	CRM261218P00175000
170 P	25.40	-2.38%	2	3,959	06-29	CRM261218P00170000
165 P	22.40	-1.97%	24	551	06-29	CRM261218P00165000
160 P	19.45	-5.12%	2	1,788	06-29	CRM261218P00160000
155 P	17.30	-4.16%	13	905	06-29	CRM261218P00155000
150 P	15.44	-15.02%	15	1,442	06-26	CRM261218P00150000
145 P	12.45	-6.04%	1	669	06-29	CRM261218P00145000
140 P	10.95	-3.52%	21	1,362	06-29	CRM261218P00140000
135 P	9.19	-4.77%	4	533	06-29	CRM261218P00135000
130 P	7.40	-6.33%	4	670	06-29	CRM261218P00130000
125 P	6.05	-11.68%	11	900	06-29	CRM261218P00125000
120 P	5.70	-12.31%	17	839	06-26	CRM261218P00120000
115 P	5.37	+3.27%	5	189	06-25	CRM261218P00115000
110 P	3.27	-24.31%	1	159	06-29	CRM261218P00110000
105 P	3.55	+2.90%	10	108	06-25	CRM261218P00105000
100 P	2.55	-1.92%	5	201	06-26	CRM261218P00100000
95 P	1.79	-15.17%	1	133	06-26	CRM261218P00095000
90 P	1.30	-2.99%	17	62	06-29	CRM261218P00090000
85 P	1.30	+13.04%	2	83	06-25	CRM261218P00085000
80 P	0.98	+30.67%	10	15	06-25	CRM261218P00080000

document.getElementById("fJkXMD").onerror = function(){this.style.display='none';}; .dark-mode .QJl7q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJl7q4{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Dec 18, 2026 Exp. - Open Interest by Strike

CRM Dec 18, 2026 Exp. - Max Pain @ $200.00

CRM
Salesforce, Inc.
stock NYSE