Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

May 15, 2026 3:59:59 PM EDT

173.56USD+3.568%(+5.98)13,883,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

168.34USD+0.454%(+0.76)26,917

After-hours

May 15, 2026 4:41:30 PM EDT

173.00USD-0.323%(-0.56)2,739,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	1,469	848	2,241

CRM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

CRM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRM Sep 17, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

CRM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	4.73	-24.32%	4	154	05-11	CRM270917C00390000
380 C	5.45	+78.69%	5	55	05-12	CRM270917C00380000
370 C	4.00	+23.08%	2	11	04-15	CRM270917C00370000
360 C	4.59	-48.02%	1	36	03-30	CRM270917C00360000
350 C	5.30	-24.72%	2	53	05-13	CRM270917C00350000
340 C	19.05	-12.21%	1	11	01-15	CRM270917C00340000
330 C	29.65	-12.02%	2	1	01-09	CRM270917C00330000
320 C	8.90	-16.82%	1	72	05-08	CRM270917C00320000
310 C	9.85	-13.97%	2	33	05-08	CRM270917C00310000
300 C	8.85	-9.23%	4	90	05-14	CRM270917C00300000
290 C	9.80	+4.26%	2	58	05-14	CRM270917C00290000
280 C	11.15	+3.72%	11	122	05-14	CRM270917C00280000
270 C	12.25	+2.51%	25	135	05-14	CRM270917C00270000
260 C	13.75	+7.84%	5	95	05-14	CRM270917C00260000
250 C	15.35	+8.87%	30	84	05-14	CRM270917C00250000
240 C	17.00	-0.29%	3	85	05-14	CRM270917C00240000
230 C	19.15	-14.70%	5	35	05-14	CRM270917C00230000
220 C	20.20	-31.06%	2	31	05-13	CRM270917C00220000
210 C	24.05	+4.02%	31	47	05-14	CRM270917C00210000
200 C	27.05	+2.27%	6	64	05-14	CRM270917C00200000
195 C	28.75	-22.36%	1	31	05-14	CRM270917C00195000
190 C	30.15	-19.39%	1	15	05-14	CRM270917C00190000
185 C	32.60	+5.16%	9	80	05-14	CRM270917C00185000
180 C	33.85	-4.92%	3	51	05-14	CRM270917C00180000
175 C	45.50	-8.89%	1	20	05-01	CRM270917C00175000
170 C	37.75	-6.21%	1	50	05-13	CRM270917C00170000
165 C	38.85	+1.17%	1	33	05-14	CRM270917C00165000
160 C	41.85	-9.02%	1	26	05-14	CRM270917C00160000
155 C	54.95	-3.09%	1	6	05-06	CRM270917C00155000
150 C	46.70	+1.52%	1	10	05-14	CRM270917C00150000
145 C	59.95	+25.13%	1	8	05-01	CRM270917C00145000
140 C	52.40	+4.17%	1	7	05-14	CRM270917C00140000
135 C	61.00	-14.02%	3	8	05-12	CRM270917C00135000
130 C	57.35	-13.50%	2	13	05-13	CRM270917C00130000
125 C	66.95	-1.90%	2	3	04-23	CRM270917C00125000
120 C	77.54	+3.75%	2	5	05-01	CRM270917C00120000
115 C	74.29	+6.13%	1	5	04-30	CRM270917C00115000
110 C	0	0%	0			CRM270917C00110000
105 C	92.00	0%	2	2	02-24	CRM270917C00105000
100 C	95.20	-9.03%	2	10	04-02	CRM270917C00100000
95 C	0	0%	0			CRM270917C00095000
90 C	104.00	0%	2	1	02-25	CRM270917C00090000
85 C	93.45	-6.55%	1	3	05-12	CRM270917C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			CRM270917P00390000
380 P	0	0%	0			CRM270917P00380000
370 P	0	0%	0			CRM270917P00370000
360 P	192.13	0%	10	10	05-14	CRM270917P00360000
350 P	101.40	0%	2	0	12-05	CRM270917P00350000
340 P	0	0%	0			CRM270917P00340000
330 P	0	0%	0			CRM270917P00330000
320 P	146.30	+5.40%	14	14	04-14	CRM270917P00320000
310 P	126.55	+3.05%	1	2	02-12	CRM270917P00310000
300 P	117.29	+5.40%	3	16	04-20	CRM270917P00300000
290 P	124.60	+13.13%	1	23	04-10	CRM270917P00290000
280 P	112.17	+7.62%	3	6	04-09	CRM270917P00280000
270 P	107.40	+130.72%	2	4	04-10	CRM270917P00270000
260 P	90.87	+4.09%	4	5	05-11	CRM270917P00260000
250 P	86.90	+14.87%	2	17	04-09	CRM270917P00250000
240 P	72.05	-6.79%	1	7	04-29	CRM270917P00240000
230 P	59.90	-3.31%	1	8	04-06	CRM270917P00230000
220 P	65.52	+42.68%	20	29	04-10	CRM270917P00220000
210 P	52.80	-1.22%	3	10	05-11	CRM270917P00210000
200 P	41.50	+0.48%	1	33	04-20	CRM270917P00200000
195 P	38.20	+8.99%	2	111	04-20	CRM270917P00195000
190 P	41.85	+13.57%	1	107	05-12	CRM270917P00190000
185 P	42.35	+17.05%	1	73	05-13	CRM270917P00185000
180 P	34.45	+7.99%	6	281	05-11	CRM270917P00180000
175 P	35.40	+10.87%	1	92	05-14	CRM270917P00175000
170 P	31.00	+7.45%	2	116	05-12	CRM270917P00170000
165 P	30.15	+3.61%	1	333	05-13	CRM270917P00165000
160 P	21.95	-3.09%	4	43	05-07	CRM270917P00160000
155 P	23.75	+18.75%	1	16	05-12	CRM270917P00155000
150 P	23.25	+24.66%	10	35	05-13	CRM270917P00150000
145 P	19.51	+15.10%	2	83	05-12	CRM270917P00145000
140 P	18.65	-1.84%	1	213	05-14	CRM270917P00140000
135 P	17.50	+10.06%	1	525	05-14	CRM270917P00135000
130 P	12.60	-8.70%	12	107	05-06	CRM270917P00130000
125 P	12.30	+13.36%	2	149	04-30	CRM270917P00125000
120 P	12.60	+33.33%	5	11	04-10	CRM270917P00120000
115 P	8.83	+1.85%	127	67	05-11	CRM270917P00115000
110 P	7.93	-2.70%	1	2	03-02	CRM270917P00110000
105 P	6.69	0%	104	53	05-11	CRM270917P00105000
100 P	6.45	+6.79%	2	428	05-12	CRM270917P00100000
95 P	4.79	+3.01%	1	8	05-08	CRM270917P00095000
90 P	4.80	+1.05%	8	47	05-14	CRM270917P00090000
85 P	4.24	0%	5	5	05-14	CRM270917P00085000

document.getElementById("qz3pFC").onerror = function(){this.style.display='none';}; .dark-mode .FbGq4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FbGq4Y{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Sep 17, 2027 Exp. - Open Interest by Strike

CRM Sep 17, 2027 Exp. - Max Pain @ $190.00

CRM
Salesforce, Inc.
stock NYSE