Dark

Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

264.46USD+1.751%(+4.55)5,664,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:25:30 AM EST

260.20USD+0.112%(+0.29)6,938

After-hours

Dec 22, 2025 4:46:30 PM EST

264.05USD-0.155%(-0.41)46,469

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	57	1	60

CRM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

CRM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRM Sep 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

CRM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	21.99	0%	1	0	12-11	CRM270917C00390000
380 C	0	0%	0			CRM270917C00380000
370 C	0	0%	0			CRM270917C00370000
360 C	26.02	-2.25%	1	37	12-09	CRM270917C00360000
350 C	21.80	0%	2	1	12-03	CRM270917C00350000
340 C	29.55	+12.36%	8	9	12-08	CRM270917C00340000
330 C	33.70	0%	2	1	12-05	CRM270917C00330000
320 C	31.15	0%	2	1	12-04	CRM270917C00320000
310 C	0	0%	0			CRM270917C00310000
300 C	38.55	-7.64%	2	3	12-18	CRM270917C00300000
290 C	45.25	0%	1	1	12-05	CRM270917C00290000
280 C	45.05	-0.77%	6	4	12-19	CRM270917C00280000
270 C	0	0%	0			CRM270917C00270000
260 C	51.80	-11.68%	2	3	12-15	CRM270917C00260000
250 C	57.45	-6.11%	1	2	12-15	CRM270917C00250000
240 C	67.48	-3.94%	3	2	12-11	CRM270917C00240000
230 C	75.60	+9.80%	3	3	12-10	CRM270917C00230000
220 C	66.80	0%	2	1	12-04	CRM270917C00220000
210 C	0	0%	0			CRM270917C00210000
200 C	72.30	0%	84	42	12-03	CRM270917C00200000
195 C	0	0%	0			CRM270917C00195000
190 C	93.88	-3.27%	1	1	12-18	CRM270917C00190000
185 C	88.85	0%	2	1	12-04	CRM270917C00185000
180 C	0	0%	0			CRM270917C00180000
175 C	0	0%	0			CRM270917C00175000
170 C	0	0%	0			CRM270917C00170000
165 C	0	0%	0			CRM270917C00165000
160 C	0	0%	0			CRM270917C00160000
155 C	0	0%	0			CRM270917C00155000
150 C	0	0%	0			CRM270917C00150000
145 C	0	0%	0			CRM270917C00145000
140 C	0	0%	0			CRM270917C00140000
135 C	0	0%	0			CRM270917C00135000
130 C	0	0%	0			CRM270917C00130000
125 C	0	0%	0			CRM270917C00125000
120 C	148.00	-1.73%	1	2	12-19	CRM270917C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			CRM270917P00390000
380 P	0	0%	0			CRM270917P00380000
370 P	0	0%	0			CRM270917P00370000
360 P	0	0%	0			CRM270917P00360000
350 P	101.40	0%	2	0	12-05	CRM270917P00350000
340 P	0	0%	0			CRM270917P00340000
330 P	0	0%	0			CRM270917P00330000
320 P	0	0%	0			CRM270917P00320000
310 P	0	0%	0			CRM270917P00310000
300 P	0	0%	0			CRM270917P00300000
290 P	0	0%	0			CRM270917P00290000
280 P	0	0%	0			CRM270917P00280000
270 P	50.55	0%	2	1	12-16	CRM270917P00270000
260 P	42.50	0.00%	4	2	12-09	CRM270917P00260000
250 P	38.14	-13.77%	1	1	12-09	CRM270917P00250000
240 P	0	0%	0			CRM270917P00240000
230 P	0	0%	0			CRM270917P00230000
220 P	23.95	-4.39%	2	3	12-11	CRM270917P00220000
210 P	0	0%	0			CRM270917P00210000
200 P	17.00	+2.41%	2	4	12-19	CRM270917P00200000
195 P	0	0%	0			CRM270917P00195000
190 P	0	0%	0			CRM270917P00190000
185 P	0	0%	0			CRM270917P00185000
180 P	0	0%	0			CRM270917P00180000
175 P	0	0%	0			CRM270917P00175000
170 P	0	0%	0			CRM270917P00170000
165 P	0	0%	0			CRM270917P00165000
160 P	8.25	0%	1	1	12-10	CRM270917P00160000
155 P	0	0%	0			CRM270917P00155000
150 P	6.61	0%	2	1	12-10	CRM270917P00150000
145 P	8.47	0%	1	1	12-04	CRM270917P00145000
140 P	0	0%	0			CRM270917P00140000
135 P	0	0%	0			CRM270917P00135000
130 P	0	0%	0			CRM270917P00130000
125 P	3.60	-1.37%	50	45	12-12	CRM270917P00125000
120 P	3.30	-4.35%	1	2	12-08	CRM270917P00120000

Share